S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,35 18:50 |
107,43 107,43 |
-1,94 % -2,08 |
107,79 105,35 |
506,05 Tsd. | |
|
Lowes Companies Inc US5486611073 |
256,14 18:50 |
256,39 256,64 |
-0,19 % -0,50 |
259,49 256,00 |
505,12 Tsd. | |
|
Cencora Inc US03073E1055 |
236,14 18:50 |
241,01 241,24 |
-2,11 % -5,10 |
242,06 235,85 |
504,40 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
608,07 18:50 |
613,18 614,15 |
-0,99 % -6,08 |
616,58 607,00 |
504,14 Tsd. | |
|
Hess Corporation US42809H1077 |
130,13 18:51 |
129,11 128,92 |
+0,94 % 1,21 |
131,42 129,11 |
498,58 Tsd. | |
|
Catalent Inc US1488061029 |
60,30 18:50 |
60,23 60,16 |
+0,23 % 0,14 |
60,48 60,18 |
493,45 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,00 18:50 |
103,49 102,59 |
-0,58 % -0,60 |
104,48 101,97 |
491,10 Tsd. | |
|
Arista Networks US0404131064 |
362,00 18:50 |
365,00 359,16 |
+0,79 % 2,84 |
368,14 360,76 |
488,16 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,91 18:50 |
55,59 55,50 |
+0,74 % 0,41 |
56,46 55,38 |
488,07 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,4700 18:51 |
136,2000 135,7900 |
+0,50 % 0,68 |
139,7800 135,7981 |
486,53 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,91 18:50 |
79,95 79,73 |
+1,48 % 1,18 |
81,57 79,89 |
485,16 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
398,40 18:50 |
403,52 403,43 |
-1,25 % -5,03 |
404,90 397,94 |
484,95 Tsd. | |
|
Rollins Inc US7757111049 |
51,46 18:50 |
50,89 50,91 |
+1,08 % 0,55 |
51,90 50,89 |
483,57 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
227,60 18:50 |
230,61 231,17 |
-1,54 % -3,57 |
231,23 227,60 |
483,16 Tsd. | |
|
Union Pacific Corp US9078181081 |
253,32 18:50 |
253,27 252,43 |
+0,35 % 0,89 |
255,06 253,00 |
478,67 Tsd. |