S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
607,42 18:54 |
613,18 614,15 |
-1,10 % -6,73 |
616,58 607,00 |
521,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,31 18:55 |
107,43 107,43 |
-1,97 % -2,12 |
107,79 105,21 |
520,65 Tsd. | |
Lowes Companies Inc US5486611073 |
256,68 18:54 |
256,39 256,64 |
+0,02 % 0,04 |
259,49 256,00 |
516,02 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,5300 18:54 |
491,2700 491,3900 |
-1,60 % -7,86 |
491,2700 482,7202 |
515,96 Tsd. | |
Hess Corporation US42809H1077 |
130,29 18:54 |
129,11 128,92 |
+1,06 % 1,37 |
131,42 129,11 |
512,23 Tsd. | |
Expedia Group Inc US30212P3038 |
136,8300 18:54 |
136,2000 135,7900 |
+0,77 % 1,04 |
139,7800 135,7981 |
501,28 Tsd. | |
Arista Networks US0404131064 |
362,36 18:54 |
365,00 359,16 |
+0,89 % 3,20 |
368,14 360,76 |
500,30 Tsd. | |
Catalent Inc US1488061029 |
60,31 18:54 |
60,23 60,16 |
+0,25 % 0,15 |
60,48 60,18 |
499,25 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,00 18:54 |
79,95 79,73 |
+1,59 % 1,27 |
81,57 79,89 |
496,49 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,14 18:55 |
103,49 102,59 |
-0,44 % -0,46 |
104,48 101,97 |
496,08 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,92 18:54 |
55,59 55,50 |
+0,76 % 0,42 |
56,46 55,38 |
494,50 Tsd. | |
Rollins Inc US7757111049 |
51,43 18:54 |
50,89 50,91 |
+1,02 % 0,52 |
51,90 50,89 |
493,35 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,65 18:54 |
403,52 403,43 |
-1,18 % -4,78 |
404,90 397,94 |
490,96 Tsd. | |
Hologic Inc US4364401012 |
82,1300 18:54 |
82,3700 82,7000 |
-0,69 % -0,57 |
83,0900 82,0500 |
490,63 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,66 18:54 |
230,61 231,17 |
-1,52 % -3,51 |
231,23 227,46 |
489,28 Tsd. |