S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
135,5700 17:49 |
135,0300 135,1900 |
+0,28 % 0,38 |
136,4100 134,8350 |
368,87 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,29 17:51 |
79,95 79,73 |
+1,96 % 1,56 |
81,57 79,89 |
367,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,67 17:51 |
232,86 232,86 |
-0,08 % -0,19 |
234,45 232,13 |
367,50 Tsd. | |
Hasbro Inc US4180561072 |
70,0800 17:50 |
70,1000 69,7900 |
+0,42 % 0,29 |
70,7100 69,6600 |
367,37 Tsd. | |
Dayforce Inc US15677J1088 |
59,48 17:51 |
59,95 59,60 |
-0,21 % -0,13 |
60,22 59,28 |
366,58 Tsd. | |
Hess Corporation US42809H1077 |
131,18 17:51 |
129,11 128,92 |
+1,75 % 2,26 |
131,42 129,11 |
365,74 Tsd. | |
Ross Stores Inc US7782961038 |
152,4600 17:51 |
153,1400 153,1700 |
-0,46 % -0,71 |
154,2700 151,5900 |
362,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,09 17:50 |
107,43 107,43 |
-0,32 % -0,35 |
107,79 106,70 |
361,95 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,2500 17:50 |
908,4300 907,8700 |
-0,51 % -4,62 |
908,6000 902,5000 |
361,91 Tsd. | |
Amgen Inc US0311621009 |
333,6900 17:49 |
334,5800 335,2600 |
-0,47 % -1,57 |
334,5800 331,0800 |
357,90 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,32 17:51 |
143,61 144,20 |
-0,61 % -0,88 |
143,95 142,80 |
357,03 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,3950 17:49 |
278,0700 278,6000 |
+0,64 % 1,80 |
281,5400 278,0700 |
354,41 Tsd. | |
Catalent Inc US1488061029 |
60,35 17:50 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
352,95 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,45 17:50 |
230,61 231,17 |
-1,18 % -2,72 |
231,23 227,65 |
352,33 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,5000 17:50 |
491,2700 491,3900 |
-0,79 % -3,89 |
491,2700 486,3550 |
351,39 Tsd. |