S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
163,36 21:05 |
161,54 161,01 |
+1,46 % 2,35 |
163,43 161,00 |
780,72 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,9600 21:05 |
100,8400 100,3100 |
-0,35 % -0,35 |
101,4200 99,2300 |
758,98 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,09 21:04 |
55,59 55,50 |
+1,06 % 0,59 |
56,46 55,38 |
755,67 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,31 21:05 |
219,50 218,10 |
+0,55 % 1,21 |
220,79 218,02 |
753,57 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
397,43 21:06 |
403,52 403,43 |
-1,49 % -6,00 |
404,90 397,43 |
753,25 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
477,6000 21:05 |
486,4200 489,4300 |
-2,42 % -11,83 |
487,2301 477,1700 |
743,02 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,5300 21:05 |
51,5400 51,5600 |
-0,06 % -0,03 |
52,1900 51,5200 |
741,30 Tsd. | |
|
Equifax Inc US2944291051 |
300,58 21:05 |
305,30 304,11 |
-1,16 % -3,53 |
306,93 300,26 |
734,45 Tsd. | |
|
Eversource Energy US30040W1080 |
68,19 21:05 |
68,40 68,40 |
-0,31 % -0,21 |
68,62 68,10 |
733,90 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,27 21:04 |
256,39 256,64 |
+0,24 % 0,63 |
259,49 256,00 |
723,73 Tsd. | |
|
Paychex Inc US7043261079 |
135,2400 21:05 |
135,0300 135,1900 |
+0,04 % 0,05 |
136,4100 134,8200 |
723,72 Tsd. | |
|
Edison International US2810201077 |
86,18 21:05 |
86,22 86,25 |
-0,08 % -0,07 |
86,36 85,92 |
720,42 Tsd. | |
|
Rollins Inc US7757111049 |
51,35 21:05 |
50,89 50,91 |
+0,86 % 0,44 |
51,90 50,89 |
709,66 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,47 21:06 |
142,73 141,45 |
+1,43 % 2,02 |
144,59 141,85 |
709,26 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,7900 21:05 |
136,2000 135,7900 |
+1,47 % 2,00 |
139,7800 135,7981 |
708,27 Tsd. |