S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
80,98 15:50 |
80,07 80,20 |
+0,97 % 0,78 |
81,08 80,07 |
72,73 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,7825 15:50 |
130,2000 131,9100 |
-0,10 % -0,13 |
131,7825 128,6400 |
71,86 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,94 15:50 |
207,72 199,72 |
+4,62 % 9,22 |
208,94 205,60 |
71,76 Tsd. | |
PACCAR Inc US6937181088 |
104,9710 15:49 |
104,9200 104,5500 |
+0,40 % 0,42 |
105,1000 104,4200 |
69,01 Tsd. | |
Tapestry Inc US8760301072 |
42,97 15:49 |
42,96 42,48 |
+1,15 % 0,49 |
42,98 42,49 |
68,05 Tsd. | |
BXP Inc US1011211018 |
69,01 15:49 |
68,91 68,39 |
+0,91 % 0,62 |
69,29 68,73 |
66,34 Tsd. | |
Cigna Group US1255231003 |
337,51 15:49 |
333,83 331,42 |
+1,84 % 6,09 |
338,76 333,83 |
66,20 Tsd. | |
ServiceNow Inc US81762P1021 |
765,76 15:48 |
767,85 767,85 |
-0,27 % -2,09 |
770,04 764,09 |
65,00 Tsd. | |
Crown Castle Inc US22822V1017 |
103,30 15:50 |
104,02 103,12 |
+0,17 % 0,18 |
104,40 103,13 |
64,88 Tsd. | |
Prudential Financial Inc US7443201022 |
125,95 15:48 |
125,31 125,54 |
+0,33 % 0,41 |
126,08 125,25 |
64,73 Tsd. | |
Nasdaq Inc US6311031081 |
63,3400 15:50 |
63,2000 63,0000 |
+0,54 % 0,34 |
63,4400 63,1400 |
64,70 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,22 15:50 |
160,39 159,50 |
+1,08 % 1,72 |
161,61 159,95 |
64,55 Tsd. | |
McCormick and Co US5797802064 |
72,85 15:49 |
73,00 72,75 |
+0,14 % 0,10 |
73,00 72,43 |
64,28 Tsd. | |
DexCom Inc US2521311074 |
113,4050 15:48 |
112,9300 113,0100 |
+0,35 % 0,40 |
113,4300 112,0800 |
64,15 Tsd. | |
S&P Global Inc US78409V1044 |
485,33 15:50 |
484,50 482,55 |
+0,58 % 2,78 |
486,15 482,74 |
64,12 Tsd. |