S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
233,02 17:08 |
234,00 234,08 |
-0,45 % -1,07 |
234,56 232,25 |
285,99 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,37 17:08 |
160,86 160,16 |
+1,38 % 2,21 |
163,05 160,75 |
283,63 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,96 17:08 |
65,85 66,32 |
-0,54 % -0,36 |
66,36 65,57 |
283,48 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,66 17:08 |
52,82 52,43 |
+2,35 % 1,23 |
53,69 52,82 |
283,01 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,82 17:08 |
238,90 236,21 |
+1,95 % 4,61 |
241,02 238,24 |
282,83 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,7350 17:08 |
130,2500 129,0300 |
+1,32 % 1,71 |
131,8800 129,7100 |
281,89 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,91 17:07 |
605,52 602,10 |
-0,03 % -0,20 |
608,62 600,98 |
278,65 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,06 17:07 |
95,87 94,45 |
+1,70 % 1,61 |
96,21 95,06 |
276,52 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,58 17:07 |
151,12 151,18 |
-1,06 % -1,61 |
151,90 149,28 |
271,33 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,84 17:07 |
55,01 54,06 |
+3,29 % 1,78 |
56,06 55,01 |
270,34 Tsd. | |
|
Jabil Inc US4663131039 |
107,60 17:08 |
105,11 103,27 |
+4,19 % 4,33 |
107,80 104,48 |
269,49 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,7450 17:08 |
61,7900 61,1800 |
+0,92 % 0,57 |
62,2200 61,4900 |
262,98 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,45 17:07 |
163,30 158,53 |
+3,73 % 5,92 |
166,97 162,78 |
262,44 Tsd. | |
|
Lennar Corp US5260571048 |
170,52 17:08 |
170,92 169,12 |
+0,83 % 1,40 |
171,31 168,50 |
261,99 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7250 17:08 |
65,3700 64,6200 |
+1,71 % 1,11 |
66,0600 65,3700 |
261,31 Tsd. |