S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
249,91 16:39 |
250,00 249,53 |
+0,15 % 0,38 |
253,00 249,40 |
232,65 Tsd. | |
Zoetis Inc US98978V1035 |
180,07 16:38 |
178,10 177,98 |
+1,17 % 2,09 |
180,50 177,78 |
231,23 Tsd. | |
Fiserv US3377381088 |
156,10 16:38 |
155,81 155,39 |
+0,46 % 0,71 |
156,81 155,30 |
229,25 Tsd. | |
Kellanova Co US4878361082 |
57,04 16:38 |
56,30 56,32 |
+1,28 % 0,72 |
57,30 56,10 |
228,91 Tsd. | |
PTC Inc US69370C1009 |
184,2000 16:37 |
184,9700 184,5300 |
-0,18 % -0,33 |
186,0000 183,1100 |
228,58 Tsd. | |
News Corporation US65249B2088 |
29,1800 16:38 |
28,5100 28,3400 |
+2,96 % 0,84 |
29,2800 28,4500 |
227,40 Tsd. | |
Solventum Corporation US83444M1018 |
48,73 16:38 |
47,26 48,22 |
+1,06 % 0,51 |
48,75 47,16 |
222,77 Tsd. | |
Tapestry Inc US8760301072 |
43,27 16:37 |
42,96 42,48 |
+1,86 % 0,79 |
43,32 42,49 |
222,74 Tsd. | |
Allstate Corporation US0200021014 |
167,32 16:38 |
168,07 166,91 |
+0,25 % 0,41 |
168,49 166,88 |
221,23 Tsd. | |
Fox Corporation US35137L1052 |
36,4900 16:37 |
36,1000 35,9900 |
+1,39 % 0,50 |
36,5800 36,0200 |
220,75 Tsd. | |
Incyte Corporation US45337C1027 |
64,1600 16:38 |
64,1900 64,2500 |
-0,14 % -0,09 |
64,5000 63,5000 |
218,88 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,5950 16:37 |
243,0900 242,6400 |
+0,81 % 1,96 |
246,5700 242,7600 |
218,33 Tsd. | |
Nisource Inc US65473P1057 |
29,97 16:38 |
29,94 29,73 |
+0,81 % 0,24 |
30,05 29,79 |
217,93 Tsd. | |
Norfolk Southern Corp US6558441084 |
231,98 16:38 |
228,26 227,76 |
+1,85 % 4,22 |
232,62 228,26 |
217,48 Tsd. | |
Sherwin Williams US8243481061 |
323,87 16:38 |
320,23 318,47 |
+1,70 % 5,40 |
324,25 319,89 |
215,39 Tsd. |