S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
51,6201 20:14 |
51,5400 51,5600 |
+0,12 % 0,06 |
52,1900 51,5250 |
662,25 Tsd. | |
Paychex Inc US7043261079 |
135,3400 20:15 |
135,0300 135,1900 |
+0,11 % 0,15 |
136,4100 134,8200 |
661,60 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,07 20:15 |
55,59 55,50 |
+1,03 % 0,57 |
56,46 55,38 |
656,38 Tsd. | |
PulteGroup Inc US7458671010 |
139,45 20:14 |
141,00 140,06 |
-0,44 % -0,61 |
141,43 138,87 |
656,02 Tsd. | |
Equifax Inc US2944291051 |
301,40 20:15 |
305,30 304,11 |
-0,89 % -2,71 |
306,93 300,26 |
643,79 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,18 20:14 |
79,95 79,73 |
+1,82 % 1,45 |
81,57 79,89 |
639,64 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,64 20:13 |
403,52 403,43 |
-1,19 % -4,79 |
404,90 397,82 |
635,31 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,32 20:14 |
613,18 614,15 |
-0,62 % -3,83 |
616,58 607,00 |
626,22 Tsd. | |
Lowes Companies Inc US5486611073 |
257,29 20:14 |
256,39 256,64 |
+0,25 % 0,65 |
259,49 256,00 |
624,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8250 20:14 |
100,8400 100,3100 |
-0,48 % -0,49 |
101,4200 99,2300 |
624,43 Tsd. | |
Rollins Inc US7757111049 |
51,46 20:14 |
50,89 50,91 |
+1,08 % 0,55 |
51,90 50,89 |
619,75 Tsd. | |
Teradyne Inc US8807701029 |
128,7400 20:14 |
129,6200 127,9800 |
+0,59 % 0,76 |
131,6356 128,7400 |
619,24 Tsd. | |
Expedia Group Inc US30212P3038 |
136,7250 20:14 |
136,2000 135,7900 |
+0,69 % 0,94 |
139,7800 135,7981 |
614,80 Tsd. | |
Discover Financial Services US2547091080 |
136,83 20:15 |
134,53 133,91 |
+2,18 % 2,92 |
138,88 134,37 |
613,53 Tsd. | |
Arista Networks US0404131064 |
361,70 20:14 |
365,00 359,16 |
+0,71 % 2,54 |
368,14 360,76 |
606,10 Tsd. |