S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
103,29 16:31 |
104,02 103,12 |
+0,16 % 0,17 |
104,40 103,13 |
208,16 Tsd. | |
|
DexCom Inc US2521311074 |
114,2750 16:31 |
112,9300 113,0100 |
+1,12 % 1,27 |
114,8400 112,0800 |
207,03 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,77 16:31 |
171,99 171,06 |
+0,42 % 0,71 |
173,31 169,37 |
206,62 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4300 16:31 |
36,1000 35,9900 |
+1,22 % 0,44 |
36,5800 36,0200 |
205,28 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,50 16:30 |
47,26 48,22 |
+0,58 % 0,28 |
48,68 47,16 |
204,91 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,8950 16:31 |
64,1900 64,2500 |
-0,55 % -0,36 |
64,5000 63,5000 |
202,38 Tsd. | |
|
Tapestry Inc US8760301072 |
43,24 16:30 |
42,96 42,48 |
+1,79 % 0,76 |
43,32 42,49 |
201,73 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,13 16:31 |
87,57 86,92 |
+2,54 % 2,21 |
89,71 87,31 |
201,35 Tsd. | |
|
Nisource Inc US65473P1057 |
30,00 16:31 |
29,94 29,73 |
+0,91 % 0,27 |
30,05 29,79 |
200,22 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,7150 16:30 |
243,0900 242,6400 |
+0,86 % 2,08 |
246,5700 242,7600 |
200,16 Tsd. | |
|
Dover Corp US2600031080 |
188,33 16:31 |
185,55 184,99 |
+1,81 % 3,34 |
188,85 184,50 |
199,85 Tsd. | |
|
Kellanova Co US4878361082 |
57,05 16:31 |
56,30 56,32 |
+1,30 % 0,73 |
57,30 56,10 |
199,23 Tsd. | |
|
Entergy Corp US29364G1031 |
108,46 16:31 |
107,80 106,83 |
+1,52 % 1,63 |
108,80 107,57 |
198,79 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
231,92 16:31 |
228,26 227,76 |
+1,83 % 4,16 |
232,62 228,26 |
196,46 Tsd. | |
|
Sherwin Williams US8243481061 |
323,50 16:31 |
320,23 318,47 |
+1,58 % 5,03 |
324,25 319,89 |
195,74 Tsd. |