S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
53,5500 17:15 |
53,5700 53,2300 |
+0,60 % 0,32 |
53,9400 53,3700 |
338,88 Tsd. | |
Fiserv US3377381088 |
156,23 17:15 |
155,81 155,39 |
+0,54 % 0,84 |
156,81 155,30 |
338,66 Tsd. | |
Crown Castle Inc US22822V1017 |
102,78 17:15 |
104,02 103,12 |
-0,33 % -0,34 |
104,40 102,71 |
333,79 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,11 17:16 |
168,10 167,72 |
+2,02 % 3,39 |
171,41 168,09 |
333,43 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,24 17:16 |
224,00 222,99 |
+1,91 % 4,25 |
227,58 224,00 |
329,56 Tsd. | |
Marriott International Inc US5719032022 |
251,8050 17:14 |
247,9400 246,6700 |
+2,08 % 5,14 |
252,1850 247,6912 |
327,05 Tsd. | |
Tapestry Inc US8760301072 |
43,10 17:15 |
42,96 42,48 |
+1,46 % 0,62 |
43,32 42,49 |
322,28 Tsd. | |
Eversource Energy US30040W1080 |
59,36 17:15 |
59,58 59,26 |
+0,17 % 0,10 |
59,81 59,16 |
321,57 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,21 17:15 |
119,56 119,03 |
+1,83 % 2,18 |
122,66 118,95 |
320,74 Tsd. | |
Nisource Inc US65473P1057 |
29,99 17:14 |
29,94 29,73 |
+0,86 % 0,26 |
30,05 29,79 |
320,40 Tsd. | |
News Corporation US65249B2088 |
29,2600 17:15 |
28,5100 28,3400 |
+3,25 % 0,92 |
29,3500 28,4500 |
319,35 Tsd. | |
Kellanova Co US4878361082 |
56,99 17:15 |
56,30 56,32 |
+1,19 % 0,67 |
57,30 56,10 |
317,53 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,35 17:15 |
87,57 86,92 |
+3,94 % 3,43 |
90,40 87,31 |
313,64 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,36 17:14 |
171,99 171,06 |
+0,18 % 0,30 |
173,31 169,37 |
312,66 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,67 17:15 |
228,26 227,76 |
+2,16 % 4,91 |
233,11 228,26 |
311,11 Tsd. |