S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
171,10 17:08 |
168,10 167,72 |
+2,02 % 3,38 |
171,41 168,09 |
322,16 Tsd. | |
Fiserv US3377381088 |
156,12 17:09 |
155,81 155,39 |
+0,47 % 0,73 |
156,81 155,30 |
315,78 Tsd. | |
Marriott International Inc US5719032022 |
251,5600 17:08 |
247,9400 246,6700 |
+1,98 % 4,89 |
252,1850 247,6912 |
315,31 Tsd. | |
Crown Castle Inc US22822V1017 |
102,86 17:09 |
104,02 103,12 |
-0,25 % -0,26 |
104,40 102,71 |
313,01 Tsd. | |
News Corporation US65249B2088 |
29,3300 17:08 |
28,5100 28,3400 |
+3,49 % 0,99 |
29,3500 28,4500 |
312,33 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,46 17:09 |
224,00 222,99 |
+2,00 % 4,47 |
227,48 224,00 |
311,47 Tsd. | |
Eversource Energy US30040W1080 |
59,26 17:09 |
59,58 59,26 |
+0,00 % 0,00 |
59,81 59,16 |
309,72 Tsd. | |
Nisource Inc US65473P1057 |
29,96 17:09 |
29,94 29,73 |
+0,76 % 0,23 |
30,05 29,79 |
308,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,4800 17:09 |
53,5700 53,2300 |
+0,47 % 0,25 |
53,9400 53,3700 |
306,78 Tsd. | |
Kellanova Co US4878361082 |
56,89 17:09 |
56,30 56,32 |
+1,01 % 0,57 |
57,30 56,10 |
305,77 Tsd. | |
Tapestry Inc US8760301072 |
43,12 17:09 |
42,96 42,48 |
+1,51 % 0,64 |
43,32 42,49 |
303,38 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,46 17:08 |
171,99 171,06 |
+0,23 % 0,40 |
173,31 169,37 |
300,72 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,51 17:09 |
228,26 227,76 |
+2,08 % 4,75 |
233,11 228,26 |
299,11 Tsd. | |
Solventum Corporation US83444M1018 |
48,95 17:09 |
47,26 48,22 |
+1,50 % 0,73 |
48,95 47,16 |
298,92 Tsd. | |
Edison International US2810201077 |
73,53 17:09 |
73,72 73,05 |
+0,66 % 0,48 |
73,85 73,21 |
290,25 Tsd. |