S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
296,32 15:43 |
297,29 296,38 |
-0,02 % -0,07 |
298,58 295,80 |
59,28 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,62 15:44 |
126,57 126,54 |
+0,85 % 1,08 |
127,71 126,47 |
59,13 Tsd. | |
|
Fox Corporation US35137L1052 |
39,4300 15:44 |
39,4600 39,0600 |
+0,95 % 0,37 |
39,6200 39,3600 |
58,98 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,86 15:44 |
79,67 78,75 |
+1,41 % 1,11 |
80,33 79,67 |
58,84 Tsd. | |
|
Lennar Corp US5260571048 |
169,85 15:44 |
170,92 169,12 |
+0,43 % 0,73 |
171,31 169,85 |
57,71 Tsd. | |
|
Sherwin Williams US8243481061 |
356,02 15:43 |
355,05 352,15 |
+1,10 % 3,87 |
357,52 355,00 |
56,11 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,4300 15:44 |
167,6200 163,6300 |
+5,38 % 8,80 |
172,7400 167,1700 |
56,10 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,5700 15:44 |
194,7900 196,4500 |
+0,06 % 0,12 |
197,3500 194,4800 |
55,69 Tsd. | |
|
Danaher Corporation US2358511028 |
269,79 15:43 |
270,00 268,08 |
+0,64 % 1,71 |
270,70 269,29 |
55,64 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,17 15:44 |
94,47 93,49 |
+0,73 % 0,68 |
95,00 94,05 |
54,92 Tsd. | |
|
Evergy Inc US30034W1062 |
58,6700 15:44 |
58,8400 59,1300 |
-0,78 % -0,46 |
59,0900 58,6000 |
54,83 Tsd. | |
|
ServiceNow Inc US81762P1021 |
827,81 15:44 |
825,00 819,02 |
+1,07 % 8,79 |
832,00 823,68 |
54,72 Tsd. | |
|
Linde PLC IE000S9YS762 |
452,4000 15:45 |
452,0500 451,1800 |
+0,27 % 1,22 |
453,8600 451,3900 |
54,66 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,3500 15:44 |
56,1800 56,4800 |
-0,23 % -0,13 |
56,5800 56,1600 |
54,44 Tsd. | |
|
Lam Research Corporation US5128071082 |
861,6400 15:44 |
864,6700 845,3300 |
+1,93 % 16,31 |
864,7500 858,6700 |
53,65 Tsd. |