S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DuPont de Nemours Inc US26614N1028 |
80,26 17:39 |
79,67 78,75 |
+1,92 % 1,51 |
80,38 79,55 |
357,22 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5200 17:40 |
58,8400 59,1300 |
-1,03 % -0,61 |
59,0900 58,4100 |
353,25 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,72 17:40 |
85,21 85,70 |
+0,02 % 0,02 |
85,83 84,94 |
351,34 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,70 17:40 |
52,82 52,43 |
+2,42 % 1,27 |
53,78 52,82 |
351,18 Tsd. | |
|
Equifax Inc US2944291051 |
292,38 17:40 |
297,29 296,38 |
-1,35 % -4,00 |
298,58 290,88 |
348,29 Tsd. | |
|
Amgen Inc US0311621009 |
326,7350 17:40 |
323,8800 322,7300 |
+1,24 % 4,01 |
327,1600 321,9400 |
340,75 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,05 17:41 |
151,12 151,18 |
-1,41 % -2,13 |
151,90 149,00 |
340,56 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,95 17:40 |
95,87 94,45 |
+1,58 % 1,50 |
96,21 95,06 |
332,58 Tsd. | |
|
DaVita Inc US23918K1088 |
149,41 17:41 |
150,07 148,88 |
+0,35 % 0,53 |
151,55 149,01 |
330,23 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,56 17:40 |
605,52 602,10 |
-0,09 % -0,55 |
608,62 600,98 |
325,88 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,1200 17:40 |
61,7900 61,1800 |
+1,54 % 0,94 |
62,2200 61,4900 |
325,56 Tsd. | |
|
Jabil Inc US4663131039 |
107,83 17:40 |
105,11 103,27 |
+4,42 % 4,56 |
108,03 104,48 |
323,56 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,98 17:41 |
137,66 136,03 |
+2,17 % 2,95 |
139,15 137,66 |
322,60 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,89 17:41 |
221,37 221,05 |
-0,52 % -1,16 |
222,43 219,55 |
319,14 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,38 17:40 |
55,01 54,06 |
+2,44 % 1,32 |
56,06 55,01 |
316,85 Tsd. |