S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
150,36 17:14 |
148,99 147,82 |
+1,72 % 2,54 |
150,65 148,52 |
301,97 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,5000 17:14 |
167,6200 163,6300 |
+2,37 % 3,87 |
172,7400 166,9900 |
299,48 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,11 17:15 |
95,87 94,45 |
+1,75 % 1,66 |
96,21 95,06 |
298,25 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,7500 17:14 |
130,2500 129,0300 |
+1,33 % 1,72 |
131,8800 129,7100 |
295,04 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
602,02 17:13 |
605,52 602,10 |
-0,01 % -0,08 |
608,62 600,98 |
294,06 Tsd. | |
|
Lennar Corp US5260571048 |
170,45 17:14 |
170,92 169,12 |
+0,79 % 1,33 |
171,31 168,50 |
293,97 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,65 17:14 |
52,82 52,43 |
+2,33 % 1,22 |
53,69 52,82 |
292,54 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,83 17:14 |
238,90 236,21 |
+1,96 % 4,62 |
241,02 238,24 |
290,73 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,46 17:14 |
160,86 160,16 |
+1,44 % 2,31 |
163,05 160,75 |
286,66 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,61 17:15 |
55,01 54,06 |
+2,87 % 1,55 |
56,06 55,01 |
285,50 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,72 17:14 |
151,12 151,18 |
-0,97 % -1,46 |
151,90 149,28 |
284,26 Tsd. | |
|
Jabil Inc US4663131039 |
107,52 17:14 |
105,11 103,27 |
+4,12 % 4,25 |
107,80 104,48 |
281,46 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,9500 17:14 |
61,7900 61,1800 |
+1,26 % 0,77 |
62,2200 61,4900 |
278,56 Tsd. | |
|
Amgen Inc US0311621009 |
326,4200 17:15 |
323,8800 322,7300 |
+1,14 % 3,69 |
326,4800 321,9400 |
277,50 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,23 17:15 |
221,37 221,05 |
-0,37 % -0,82 |
222,43 219,55 |
273,28 Tsd. |