S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
101,15 18:32 |
101,66 101,30 |
-0,15 % -0,15 |
101,80 100,47 |
453,39 Tsd. | |
Danaher Corporation US2358511028 |
268,58 18:31 |
270,00 268,08 |
+0,18 % 0,50 |
270,70 266,98 |
453,18 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,66 18:31 |
52,82 52,43 |
+2,35 % 1,23 |
53,78 52,82 |
446,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6500 18:31 |
58,6900 58,9600 |
-0,53 % -0,31 |
59,1000 58,3950 |
445,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,94 18:31 |
221,37 221,05 |
-0,05 % -0,11 |
222,43 219,55 |
445,14 Tsd. | |
Evergy Inc US30034W1062 |
58,4100 18:32 |
58,8400 59,1300 |
-1,22 % -0,72 |
59,0900 58,3810 |
443,96 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,4900 18:29 |
194,7900 196,4500 |
+0,53 % 1,04 |
197,6499 194,4800 |
432,60 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,0300 18:31 |
471,4400 471,4400 |
+0,34 % 1,59 |
475,2900 468,6598 |
430,27 Tsd. | |
Omnicom Group Inc US6819191064 |
96,10 18:32 |
95,87 94,45 |
+1,74 % 1,65 |
96,21 95,06 |
429,75 Tsd. | |
Amgen Inc US0311621009 |
325,9400 18:32 |
323,8800 322,7300 |
+0,99 % 3,21 |
327,1600 321,9400 |
426,42 Tsd. | |
Digital Realty Trust Inc US2538681030 |
149,19 18:32 |
151,12 151,18 |
-1,32 % -2,00 |
151,90 148,97 |
424,92 Tsd. | |
PPG Industries Inc US6935061076 |
122,55 18:31 |
121,29 119,87 |
+2,24 % 2,68 |
122,60 120,80 |
421,81 Tsd. | |
Fastenal Company US3119001044 |
66,8950 18:31 |
67,0100 66,2700 |
+0,94 % 0,63 |
67,4100 66,6431 |
416,30 Tsd. | |
Lam Research Corporation US5128071082 |
886,2600 18:31 |
864,6700 845,3300 |
+4,84 % 40,93 |
890,0100 858,6700 |
407,37 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,84 18:32 |
97,20 96,71 |
+2,20 % 2,13 |
98,95 97,09 |
397,52 Tsd. |