S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jabil Inc US4663131039 |
106,01 15:50 |
105,11 103,27 |
+2,65 % 2,74 |
106,01 104,48 |
79,31 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
195,7600 15:50 |
194,7900 196,4500 |
-0,35 % -0,69 |
197,3500 194,4800 |
78,16 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,97 15:50 |
65,85 66,32 |
-0,54 % -0,36 |
66,36 65,80 |
77,20 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
473,4300 15:49 |
471,4400 471,4400 |
+0,42 % 1,99 |
474,0350 468,6598 |
77,00 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,09 15:50 |
22,13 22,02 |
+0,30 % 0,07 |
22,22 22,04 |
76,97 Tsd. | |
|
Sherwin Williams US8243481061 |
355,99 15:50 |
355,05 352,15 |
+1,09 % 3,84 |
357,52 355,00 |
76,60 Tsd. | |
|
Lennar Corp US5260571048 |
169,50 15:50 |
170,92 169,12 |
+0,22 % 0,38 |
171,31 168,69 |
76,24 Tsd. | |
|
Amgen Inc US0311621009 |
325,1750 15:50 |
323,8800 322,7300 |
+0,76 % 2,45 |
325,4500 322,4300 |
75,55 Tsd. | |
|
News Corporation US65249B2088 |
28,4100 15:50 |
28,7000 28,3300 |
+0,28 % 0,08 |
28,7000 28,3600 |
74,92 Tsd. | |
|
Danaher Corporation US2358511028 |
269,18 15:51 |
270,00 268,08 |
+0,41 % 1,10 |
270,70 269,00 |
74,68 Tsd. | |
|
Fox Corporation US35137L1052 |
39,3600 15:50 |
39,4600 39,0600 |
+0,77 % 0,30 |
39,6200 39,3300 |
74,08 Tsd. | |
|
CarMax Group US1431301027 |
79,60 15:50 |
79,35 77,45 |
+2,78 % 2,15 |
80,52 79,08 |
72,20 Tsd. | |
|
Equinix Inc US29444U7000 |
831,1300 15:50 |
838,1500 841,4900 |
-1,23 % -10,36 |
838,3100 829,4600 |
71,89 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,3400 15:51 |
56,1800 56,4800 |
-0,25 % -0,14 |
56,5800 56,1600 |
71,88 Tsd. | |
|
Tyson Foods US9024941034 |
62,01 15:51 |
62,31 62,03 |
-0,03 % -0,02 |
62,31 61,71 |
71,52 Tsd. |