S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,64 21:36 |
219,50 218,10 |
+0,71 % 1,54 |
220,79 218,02 |
873,41 Tsd. | |
NRG Energy Inc US6293775085 |
81,09 21:37 |
81,34 80,78 |
+0,38 % 0,31 |
82,83 80,77 |
868,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9350 21:37 |
100,8400 100,3100 |
-0,37 % -0,38 |
101,4200 99,2300 |
865,97 Tsd. | |
Qorvo Inc US74736K1016 |
99,5550 21:37 |
102,0700 100,4600 |
-0,90 % -0,91 |
102,2950 99,3400 |
860,65 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,57 21:37 |
403,52 403,43 |
-1,70 % -6,86 |
404,90 396,24 |
859,52 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,82 21:38 |
143,61 144,20 |
-1,65 % -2,39 |
143,95 141,80 |
854,78 Tsd. | |
Paychex Inc US7043261079 |
135,0000 21:37 |
135,0300 135,1900 |
-0,14 % -0,19 |
136,4100 134,8200 |
854,77 Tsd. | |
Stryker Corp US8636671013 |
363,79 21:37 |
371,19 371,96 |
-2,20 % -8,18 |
373,48 360,83 |
848,75 Tsd. | |
Eversource Energy US30040W1080 |
68,14 21:37 |
68,40 68,40 |
-0,38 % -0,26 |
68,62 68,04 |
846,53 Tsd. | |
Expedia Group Inc US30212P3038 |
137,5900 21:37 |
136,2000 135,7900 |
+1,33 % 1,80 |
139,7800 135,7981 |
845,90 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,08 21:37 |
55,59 55,50 |
+1,05 % 0,58 |
56,46 55,38 |
836,75 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,8850 21:37 |
486,4200 489,4300 |
-1,95 % -9,55 |
487,2301 477,1700 |
834,05 Tsd. | |
Equifax Inc US2944291051 |
299,58 21:37 |
305,30 304,11 |
-1,49 % -4,53 |
306,93 299,49 |
830,12 Tsd. | |
Campbell Soup Co US1344291091 |
51,4800 21:37 |
51,5400 51,5600 |
-0,16 % -0,08 |
52,1900 51,4700 |
814,48 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,43 21:37 |
177,48 177,63 |
+0,45 % 0,80 |
179,42 176,28 |
810,89 Tsd. |