S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
51,63 18:12 |
50,89 50,91 |
+1,41 % 0,72 |
51,90 50,89 |
408,05 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,90 18:12 |
146,77 145,88 |
+2,07 % 3,02 |
149,32 146,31 |
405,92 Tsd. | |
|
Discover Financial Services US2547091080 |
138,40 18:11 |
134,53 133,91 |
+3,35 % 4,49 |
138,61 134,37 |
405,08 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
488,1600 18:10 |
491,2700 491,3900 |
-0,66 % -3,23 |
491,2700 486,3550 |
404,82 Tsd. | |
|
Paychex Inc US7043261079 |
135,5000 18:11 |
135,0300 135,1900 |
+0,23 % 0,31 |
136,4100 134,8350 |
404,20 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,23 18:12 |
79,95 79,73 |
+1,88 % 1,50 |
81,57 79,89 |
398,81 Tsd. | |
|
Equifax Inc US2944291051 |
301,53 18:11 |
305,30 304,11 |
-0,85 % -2,58 |
306,93 300,26 |
398,79 Tsd. | |
|
McCormick and Co US5797802064 |
84,91 18:11 |
84,73 84,76 |
+0,18 % 0,15 |
85,24 84,57 |
397,75 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,8100 18:12 |
153,1400 153,1700 |
-0,24 % -0,36 |
154,2700 151,5900 |
397,56 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,48 18:12 |
253,27 252,43 |
+0,81 % 2,05 |
255,06 253,00 |
395,31 Tsd. | |
|
Hasbro Inc US4180561072 |
70,0800 18:12 |
70,1000 69,7900 |
+0,42 % 0,29 |
70,7100 69,6600 |
394,98 Tsd. | |
|
Amgen Inc US0311621009 |
332,3673 18:12 |
334,5800 335,2600 |
-0,86 % -2,89 |
334,5800 331,0800 |
393,89 Tsd. | |
|
NetApp Inc US64110D1046 |
119,4200 18:12 |
118,7700 117,8600 |
+1,32 % 1,56 |
120,3200 118,6450 |
392,26 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,21 18:12 |
95,24 95,14 |
-0,98 % -0,93 |
95,26 94,18 |
388,64 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,39 18:12 |
143,61 144,20 |
-0,56 % -0,81 |
143,95 142,80 |
386,95 Tsd. |