S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
165,64 21:11 |
163,85 164,87 |
+0,47 % 0,77 |
166,81 163,16 |
927,32 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,27 21:12 |
30,67 30,55 |
+2,34 % 0,72 |
31,27 30,60 |
921,73 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,6400 21:10 |
126,8300 126,3200 |
+1,84 % 2,32 |
130,9900 126,5100 |
912,37 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,50 21:11 |
54,14 54,02 |
+0,88 % 0,48 |
54,87 54,14 |
904,87 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,85 21:11 |
150,83 150,06 |
+0,52 % 0,79 |
151,42 149,73 |
902,46 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
326,4200 21:11 |
324,5900 324,5900 |
+0,56 % 1,83 |
328,4100 319,2700 |
898,41 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,54 21:11 |
224,00 222,99 |
+2,49 % 5,55 |
229,03 224,00 |
892,37 Tsd. | |
|
McCormick and Co US5797802064 |
73,11 21:11 |
73,00 72,75 |
+0,49 % 0,36 |
73,18 72,26 |
889,36 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,60 21:12 |
125,31 125,54 |
+0,85 % 1,06 |
127,57 125,25 |
889,18 Tsd. | |
|
NetApp Inc US64110D1046 |
130,8200 21:12 |
130,7400 130,3800 |
+0,34 % 0,44 |
130,9500 128,8000 |
887,72 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,31 21:11 |
51,57 51,34 |
+1,89 % 0,97 |
52,42 51,35 |
883,76 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,51 21:11 |
219,03 218,47 |
+0,02 % 0,04 |
220,12 218,24 |
883,66 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,20 21:10 |
94,00 93,74 |
+1,56 % 1,46 |
95,50 93,99 |
882,62 Tsd. | |
|
BXP Inc US1011211018 |
69,51 21:12 |
68,91 68,39 |
+1,64 % 1,12 |
69,66 68,38 |
872,45 Tsd. | |
|
PTC Inc US69370C1009 |
184,1800 21:10 |
184,9700 184,5300 |
-0,19 % -0,35 |
186,4150 183,1100 |
871,56 Tsd. |