S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
176,12 21:47 |
173,03 172,11 |
+2,33 % 4,01 |
177,04 172,51 |
1,08 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,58 21:46 |
51,57 51,34 |
+2,42 % 1,24 |
52,60 51,35 |
1,08 Mio. | |
CoStar Group Inc US22160N1090 |
76,7200 21:46 |
76,0900 76,0100 |
+0,93 % 0,71 |
76,8100 75,5400 |
1,07 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,6250 21:47 |
340,6000 340,9100 |
-0,67 % -2,29 |
341,6876 335,5100 |
1,07 Mio. | |
WR Berkley Corp US0844231029 |
54,44 21:46 |
54,14 54,02 |
+0,78 % 0,42 |
54,87 54,14 |
1,06 Mio. | |
Intuitive Surgical Inc US46120E6023 |
437,9200 21:46 |
440,8400 437,2500 |
+0,15 % 0,67 |
442,0925 433,2200 |
1,05 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,71 21:46 |
219,03 218,47 |
+0,11 % 0,24 |
220,12 218,24 |
1,04 Mio. | |
Nucor Corporation US6703461052 |
165,83 21:46 |
163,85 164,87 |
+0,58 % 0,96 |
166,81 163,16 |
1,04 Mio. | |
NetApp Inc US64110D1046 |
131,1800 21:47 |
130,7400 130,3800 |
+0,61 % 0,80 |
131,1900 128,8000 |
1,03 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,41 21:46 |
224,00 222,99 |
+2,43 % 5,42 |
229,03 224,00 |
1,02 Mio. | |
Simon Property Group Inc US8288061091 |
150,93 21:46 |
150,83 150,06 |
+0,58 % 0,87 |
151,42 149,73 |
1,01 Mio. | |
Prudential Financial Inc US7443201022 |
126,62 21:47 |
125,31 125,54 |
+0,86 % 1,08 |
127,57 125,25 |
998,67 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,9000 21:46 |
324,5900 324,5900 |
+0,71 % 2,31 |
328,4100 319,2700 |
995,27 Tsd. | |
Qorvo Inc US74736K1016 |
129,4700 21:46 |
126,8300 126,3200 |
+2,49 % 3,15 |
130,9900 126,5100 |
992,35 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,86 21:47 |
103,00 102,68 |
+0,18 % 0,18 |
104,11 102,64 |
991,94 Tsd. |