S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
85,74 17:38 |
85,21 85,70 |
+0,05 % 0,04 |
85,83 84,94 |
351,11 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5200 17:39 |
58,8400 59,1300 |
-1,03 % -0,61 |
59,0900 58,4100 |
351,00 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
166,9400 17:38 |
167,6200 163,6300 |
+2,02 % 3,31 |
172,7400 166,9400 |
347,33 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,78 17:38 |
52,82 52,43 |
+2,57 % 1,35 |
53,78 52,82 |
346,86 Tsd. | |
|
Equifax Inc US2944291051 |
292,30 17:37 |
297,29 296,38 |
-1,38 % -4,08 |
298,58 290,88 |
345,90 Tsd. | |
|
Amgen Inc US0311621009 |
326,6000 17:38 |
323,8800 322,7300 |
+1,20 % 3,87 |
327,1600 321,9400 |
336,73 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,06 17:37 |
151,12 151,18 |
-1,40 % -2,12 |
151,90 149,01 |
333,72 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,97 17:38 |
95,87 94,45 |
+1,60 % 1,52 |
96,21 95,06 |
329,75 Tsd. | |
|
DaVita Inc US23918K1088 |
149,75 17:36 |
150,07 148,88 |
+0,58 % 0,87 |
151,55 149,01 |
327,12 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,70 17:37 |
605,52 602,10 |
-0,07 % -0,40 |
608,62 600,98 |
323,42 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,1100 17:38 |
61,7900 61,1800 |
+1,52 % 0,93 |
62,2200 61,4900 |
322,62 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,87 17:37 |
137,66 136,03 |
+2,09 % 2,84 |
139,15 137,66 |
321,00 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,00 17:38 |
221,37 221,05 |
-0,48 % -1,05 |
222,43 219,55 |
316,75 Tsd. | |
|
Jabil Inc US4663131039 |
107,96 17:38 |
105,11 103,27 |
+4,54 % 4,69 |
107,99 104,48 |
315,35 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,22 17:38 |
238,90 236,21 |
+1,70 % 4,01 |
241,03 238,24 |
314,54 Tsd. |