S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
156,20 17:10 |
155,81 155,39 |
+0,52 % 0,81 |
156,81 155,30 |
323,09 Tsd. | |
PTC Inc US69370C1009 |
184,5500 17:10 |
184,9700 184,5300 |
+0,01 % 0,02 |
186,0000 183,1100 |
322,89 Tsd. | |
Crown Castle Inc US22822V1017 |
102,80 17:10 |
104,02 103,12 |
-0,31 % -0,32 |
104,40 102,71 |
318,82 Tsd. | |
Marriott International Inc US5719032022 |
251,8200 17:10 |
247,9400 246,6700 |
+2,09 % 5,15 |
252,1850 247,6912 |
317,35 Tsd. | |
News Corporation US65249B2088 |
29,3200 17:10 |
28,5100 28,3400 |
+3,46 % 0,98 |
29,3500 28,4500 |
315,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5300 17:10 |
53,5700 53,2300 |
+0,56 % 0,30 |
53,9400 53,3700 |
313,72 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,46 17:09 |
224,00 222,99 |
+2,00 % 4,47 |
227,48 224,00 |
311,47 Tsd. | |
Kellanova Co US4878361082 |
56,90 17:10 |
56,30 56,32 |
+1,03 % 0,58 |
57,30 56,10 |
311,07 Tsd. | |
Eversource Energy US30040W1080 |
59,26 17:10 |
59,58 59,26 |
+0,00 % 0,00 |
59,81 59,16 |
310,90 Tsd. | |
Nisource Inc US65473P1057 |
29,96 17:10 |
29,94 29,73 |
+0,76 % 0,23 |
30,05 29,79 |
310,29 Tsd. | |
Tapestry Inc US8760301072 |
43,11 17:10 |
42,96 42,48 |
+1,48 % 0,63 |
43,32 42,49 |
308,90 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,73 17:09 |
171,99 171,06 |
+0,39 % 0,67 |
173,31 169,37 |
303,88 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,14 17:10 |
87,57 86,92 |
+3,70 % 3,22 |
90,14 87,31 |
301,45 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,51 17:09 |
228,26 227,76 |
+2,08 % 4,75 |
233,11 228,26 |
299,11 Tsd. | |
Solventum Corporation US83444M1018 |
48,95 17:09 |
47,26 48,22 |
+1,50 % 0,73 |
48,95 47,16 |
298,92 Tsd. |