S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
163,18 20:58 |
161,54 161,01 |
+1,34 % 2,17 |
163,41 161,00 |
752,69 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,14 20:57 |
55,59 55,50 |
+1,15 % 0,64 |
56,46 55,38 |
741,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8600 20:58 |
100,8400 100,3100 |
-0,45 % -0,45 |
101,4200 99,2300 |
738,76 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,14 20:57 |
219,50 218,10 |
+0,48 % 1,04 |
220,79 218,02 |
738,19 Tsd. | |
HCA Healthcare Inc US40412C1018 |
397,79 20:57 |
403,52 403,43 |
-1,40 % -5,64 |
404,90 397,50 |
736,11 Tsd. | |
Campbell Soup Co US1344291091 |
51,6100 20:58 |
51,5400 51,5600 |
+0,10 % 0,05 |
52,1900 51,5250 |
725,34 Tsd. | |
Eversource Energy US30040W1080 |
68,25 20:58 |
68,40 68,40 |
-0,22 % -0,15 |
68,62 68,10 |
723,18 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,7000 20:57 |
486,4200 489,4300 |
-2,40 % -11,73 |
487,2301 477,5000 |
722,06 Tsd. | |
Equifax Inc US2944291051 |
300,85 20:58 |
305,30 304,11 |
-1,07 % -3,26 |
306,93 300,26 |
721,20 Tsd. | |
Paychex Inc US7043261079 |
135,3400 20:57 |
135,0300 135,1900 |
+0,11 % 0,15 |
136,4100 134,8200 |
714,90 Tsd. | |
Lowes Companies Inc US5486611073 |
257,36 20:58 |
256,39 256,64 |
+0,28 % 0,72 |
259,49 256,00 |
713,82 Tsd. | |
Generac Holding Inc US3687361044 |
143,39 20:54 |
142,73 141,45 |
+1,37 % 1,94 |
144,59 141,85 |
698,03 Tsd. | |
Rollins Inc US7757111049 |
51,44 20:58 |
50,89 50,91 |
+1,04 % 0,53 |
51,90 50,89 |
697,76 Tsd. | |
Edison International US2810201077 |
86,16 20:58 |
86,22 86,25 |
-0,11 % -0,10 |
86,36 85,92 |
691,87 Tsd. | |
Simon Property Group Inc US8288061091 |
164,78 20:57 |
164,92 164,90 |
-0,07 % -0,12 |
166,31 164,29 |
690,40 Tsd. |