S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
244,3900 17:33 |
243,0900 242,6400 |
+0,72 % 1,75 |
246,5700 242,7600 |
396,79 Tsd. | |
Marriott International Inc US5719032022 |
252,4200 17:34 |
247,9400 246,6700 |
+2,33 % 5,75 |
252,5000 247,6912 |
391,62 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,67 17:33 |
74,89 74,54 |
+0,17 % 0,13 |
75,14 74,45 |
377,69 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,35 17:32 |
119,56 119,03 |
+1,95 % 2,32 |
122,66 118,95 |
377,14 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,10 17:34 |
168,10 167,72 |
+2,02 % 3,38 |
171,56 168,09 |
371,17 Tsd. | |
Tapestry Inc US8760301072 |
43,14 17:34 |
42,96 42,48 |
+1,55 % 0,66 |
43,32 42,49 |
370,39 Tsd. | |
PTC Inc US69370C1009 |
185,3100 17:31 |
184,9700 184,5300 |
+0,42 % 0,78 |
186,0000 183,1100 |
369,66 Tsd. | |
Zoetis Inc US98978V1035 |
179,26 17:33 |
178,10 177,98 |
+0,72 % 1,28 |
180,50 177,78 |
366,66 Tsd. | |
Entergy Corp US29364G1031 |
108,28 17:34 |
107,80 106,83 |
+1,36 % 1,45 |
108,80 107,57 |
362,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,49 17:33 |
98,85 97,83 |
+1,70 % 1,66 |
99,54 97,75 |
361,09 Tsd. | |
Kellanova Co US4878361082 |
56,98 17:34 |
56,30 56,32 |
+1,17 % 0,66 |
57,30 56,10 |
359,67 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,51 17:34 |
344,71 341,00 |
+1,03 % 3,51 |
346,58 342,95 |
359,14 Tsd. | |
Insulet Corporation US45784P1012 |
201,8900 17:31 |
200,6200 198,8700 |
+1,52 % 3,02 |
205,6600 198,9500 |
359,02 Tsd. | |
Solventum Corporation US83444M1018 |
49,10 17:34 |
47,26 48,22 |
+1,82 % 0,88 |
49,10 47,16 |
357,19 Tsd. | |
Nisource Inc US65473P1057 |
30,02 17:34 |
29,94 29,73 |
+0,96 % 0,29 |
30,05 29,79 |
356,71 Tsd. |