S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
114,2000 16:28 |
112,9300 113,0100 |
+1,05 % 1,19 |
114,8400 112,0800 |
198,68 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,9450 16:28 |
64,1900 64,2500 |
-0,47 % -0,31 |
64,5000 63,5000 |
198,33 Tsd. | |
|
Tapestry Inc US8760301072 |
43,26 16:27 |
42,96 42,48 |
+1,84 % 0,78 |
43,32 42,49 |
197,41 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,35 16:28 |
104,02 103,12 |
+0,22 % 0,23 |
104,40 103,13 |
196,59 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,50 16:27 |
47,26 48,22 |
+0,58 % 0,28 |
48,68 47,16 |
195,67 Tsd. | |
|
Dover Corp US2600031080 |
188,17 16:28 |
185,55 184,99 |
+1,72 % 3,18 |
188,85 184,50 |
194,06 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
245,2100 16:27 |
243,0900 242,6400 |
+1,06 % 2,57 |
246,5700 242,7600 |
193,68 Tsd. | |
|
Nisource Inc US65473P1057 |
30,05 16:28 |
29,94 29,73 |
+1,06 % 0,32 |
30,05 29,79 |
193,34 Tsd. | |
|
Sherwin Williams US8243481061 |
323,24 16:27 |
320,23 318,47 |
+1,50 % 4,77 |
324,25 319,89 |
192,13 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,05 16:28 |
87,57 86,92 |
+2,45 % 2,13 |
89,71 87,31 |
190,17 Tsd. | |
|
Hershey Company US4278661081 |
188,35 16:27 |
189,00 188,92 |
-0,30 % -0,57 |
189,91 187,14 |
187,34 Tsd. | |
|
Kellanova Co US4878361082 |
57,05 16:28 |
56,30 56,32 |
+1,30 % 0,73 |
57,30 56,10 |
186,68 Tsd. | |
|
Stryker Corp US8636671013 |
331,46 16:28 |
328,90 328,56 |
+0,88 % 2,90 |
332,95 328,01 |
184,20 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
436,55 16:27 |
438,19 445,80 |
-2,07 % -9,25 |
440,04 431,18 |
182,44 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,17 16:28 |
150,83 150,06 |
+0,07 % 0,11 |
151,02 149,91 |
182,27 Tsd. |