S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
601,47 16:53 |
605,52 602,10 |
-0,10 % -0,63 |
608,62 600,98 |
250,61 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,65 16:52 |
52,82 52,43 |
+2,33 % 1,22 |
53,66 52,82 |
248,71 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,98 16:53 |
79,67 78,75 |
+1,56 % 1,23 |
80,33 79,55 |
247,66 Tsd. | |
|
Corteva Inc US22052L1044 |
52,53 16:53 |
52,67 51,99 |
+1,04 % 0,54 |
52,95 52,39 |
242,84 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,64 16:53 |
234,00 234,08 |
-0,62 % -1,44 |
234,56 232,25 |
239,15 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5700 16:53 |
58,8400 59,1300 |
-0,95 % -0,56 |
59,0900 58,4100 |
238,07 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,75 16:52 |
55,01 54,06 |
+3,13 % 1,69 |
56,06 55,01 |
238,02 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,71 16:52 |
157,52 155,17 |
+2,28 % 3,54 |
161,00 157,52 |
237,89 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,24 16:53 |
163,30 158,53 |
+3,60 % 5,71 |
166,97 162,78 |
237,82 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,67 16:51 |
121,29 119,87 |
+1,50 % 1,80 |
122,41 120,80 |
237,39 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,40 16:53 |
238,90 236,21 |
+1,77 % 4,19 |
241,02 238,24 |
233,87 Tsd. | |
|
Jabil Inc US4663131039 |
107,35 16:52 |
105,11 103,27 |
+3,95 % 4,08 |
107,40 104,48 |
228,46 Tsd. | |
|
Lennar Corp US5260571048 |
170,13 16:53 |
170,92 169,12 |
+0,60 % 1,01 |
171,31 168,50 |
224,08 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,22 16:53 |
147,24 145,13 |
+2,13 % 3,09 |
148,79 146,30 |
221,93 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,04 16:52 |
221,37 221,05 |
-0,46 % -1,01 |
222,43 219,55 |
221,82 Tsd. |