S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
60,82 17:40 |
60,66 60,31 |
+0,85 % 0,51 |
60,97 60,28 |
414,42 Tsd. | |
Marriott International Inc US5719032022 |
252,2500 17:40 |
247,9400 246,6700 |
+2,26 % 5,58 |
252,5000 247,6912 |
404,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,5800 17:40 |
243,0900 242,6400 |
+0,80 % 1,94 |
246,5700 242,7600 |
404,08 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,67 17:41 |
74,89 74,54 |
+0,17 % 0,13 |
75,14 74,45 |
389,50 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,50 17:41 |
98,85 97,83 |
+1,70 % 1,67 |
99,54 97,75 |
388,49 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,39 17:41 |
119,56 119,03 |
+1,98 % 2,36 |
122,66 118,95 |
387,72 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,32 17:40 |
168,10 167,72 |
+2,15 % 3,60 |
171,56 168,09 |
380,32 Tsd. | |
Tapestry Inc US8760301072 |
43,14 17:40 |
42,96 42,48 |
+1,55 % 0,66 |
43,32 42,49 |
379,87 Tsd. | |
Entergy Corp US29364G1031 |
108,30 17:40 |
107,80 106,83 |
+1,38 % 1,47 |
108,80 107,57 |
378,13 Tsd. | |
PTC Inc US69370C1009 |
185,7550 17:41 |
184,9700 184,5300 |
+0,66 % 1,23 |
186,0000 183,1100 |
378,10 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,48 17:41 |
70,36 70,75 |
+2,44 % 1,73 |
72,54 70,31 |
376,64 Tsd. | |
Kellanova Co US4878361082 |
56,98 17:40 |
56,30 56,32 |
+1,17 % 0,66 |
57,30 56,10 |
376,25 Tsd. | |
Zoetis Inc US98978V1035 |
179,83 17:41 |
178,10 177,98 |
+1,04 % 1,85 |
180,50 177,78 |
375,99 Tsd. | |
Insulet Corporation US45784P1012 |
200,9400 17:41 |
200,6200 198,8700 |
+1,04 % 2,07 |
205,6600 198,9500 |
375,61 Tsd. | |
Solventum Corporation US83444M1018 |
49,08 17:41 |
47,26 48,22 |
+1,78 % 0,86 |
49,17 47,16 |
373,17 Tsd. |