S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
173,69 21:42 |
170,84 170,19 |
+2,06 % 3,50 |
174,50 170,40 |
908,67 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,72 21:43 |
219,50 218,10 |
+0,74 % 1,62 |
220,79 218,02 |
903,30 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,9600 21:42 |
99,5400 99,2900 |
-1,34 % -1,33 |
99,5400 97,6500 |
899,79 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,8000 21:43 |
100,8400 100,3100 |
-0,51 % -0,51 |
101,4200 99,2300 |
895,87 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,7000 21:43 |
136,2000 135,7900 |
+1,41 % 1,91 |
139,7800 135,7981 |
884,73 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
396,90 21:42 |
403,52 403,43 |
-1,62 % -6,54 |
404,90 396,24 |
881,21 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,81 21:42 |
143,61 144,20 |
-1,66 % -2,39 |
143,95 141,78 |
879,75 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,4900 21:43 |
102,0700 100,4600 |
-0,97 % -0,97 |
102,2950 99,3400 |
877,71 Tsd. | |
|
Paychex Inc US7043261079 |
134,9600 21:43 |
135,0300 135,1900 |
-0,17 % -0,23 |
136,4100 134,8200 |
873,69 Tsd. | |
|
Eversource Energy US30040W1080 |
68,21 21:43 |
68,40 68,40 |
-0,29 % -0,20 |
68,62 68,04 |
870,73 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,12 21:43 |
55,59 55,50 |
+1,12 % 0,62 |
56,46 55,38 |
868,12 Tsd. | |
|
Stryker Corp US8636671013 |
363,85 21:43 |
371,19 371,96 |
-2,18 % -8,11 |
373,48 360,83 |
867,98 Tsd. | |
|
Equifax Inc US2944291051 |
299,14 21:43 |
305,30 304,11 |
-1,63 % -4,97 |
306,93 298,93 |
859,37 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,2400 21:43 |
486,4200 489,4300 |
-1,88 % -9,19 |
487,2301 477,1700 |
856,18 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,79 21:43 |
177,48 177,63 |
+0,65 % 1,16 |
179,42 176,28 |
851,09 Tsd. |