S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
42,91 15:48 |
42,96 42,48 |
+1,01 % 0,43 |
42,96 42,49 |
66,42 Tsd. | |
PACCAR Inc US6937181088 |
105,0750 15:48 |
104,9200 104,5500 |
+0,50 % 0,53 |
105,1000 104,4200 |
65,70 Tsd. | |
Cigna Group US1255231003 |
337,90 15:48 |
333,83 331,42 |
+1,95 % 6,48 |
338,76 333,83 |
64,82 Tsd. | |
ServiceNow Inc US81762P1021 |
765,05 15:47 |
767,85 767,85 |
-0,36 % -2,80 |
770,04 764,09 |
63,92 Tsd. | |
S&P Global Inc US78409V1044 |
485,27 15:48 |
484,50 482,55 |
+0,56 % 2,72 |
486,15 482,74 |
63,88 Tsd. | |
Prudential Financial Inc US7443201022 |
125,95 15:48 |
125,31 125,54 |
+0,33 % 0,41 |
126,08 125,25 |
63,77 Tsd. | |
BXP Inc US1011211018 |
69,24 15:48 |
68,91 68,39 |
+1,24 % 0,85 |
69,29 68,73 |
63,51 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,16 15:48 |
98,20 98,38 |
-0,22 % -0,22 |
99,00 98,14 |
63,10 Tsd. | |
NetApp Inc US64110D1046 |
130,4800 15:48 |
130,7400 130,3800 |
+0,08 % 0,10 |
130,7950 130,1700 |
62,45 Tsd. | |
McCormick and Co US5797802064 |
72,83 15:48 |
73,00 72,75 |
+0,11 % 0,08 |
73,00 72,43 |
62,41 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,25 15:48 |
160,39 159,50 |
+1,10 % 1,75 |
161,61 159,95 |
62,34 Tsd. | |
Crown Castle Inc US22822V1017 |
103,40 15:48 |
104,02 103,12 |
+0,27 % 0,28 |
104,40 103,13 |
62,08 Tsd. | |
DexCom Inc US2521311074 |
113,1600 15:47 |
112,9300 113,0100 |
+0,13 % 0,15 |
113,3900 112,0800 |
62,02 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,83 15:48 |
30,67 30,55 |
+0,92 % 0,28 |
30,83 30,60 |
61,72 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,5000 15:47 |
86,0600 86,0800 |
+0,49 % 0,42 |
86,5000 85,9200 |
60,75 Tsd. |