S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
103,74 20:48 |
104,02 103,12 |
+0,60 % 0,62 |
104,40 102,69 |
862,19 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
326,2900 20:47 |
324,5900 324,5900 |
+0,52 % 1,70 |
328,4100 319,2700 |
858,65 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,40 20:47 |
131,33 130,88 |
+1,93 % 2,52 |
133,84 131,15 |
856,57 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,55 20:48 |
54,14 54,02 |
+0,98 % 0,53 |
54,87 54,14 |
851,12 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,73 20:47 |
125,31 125,54 |
+0,95 % 1,19 |
127,57 125,25 |
847,65 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,82 20:48 |
224,00 222,99 |
+2,61 % 5,83 |
228,91 224,00 |
846,63 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,30 20:47 |
94,00 93,74 |
+1,67 % 1,56 |
95,50 93,99 |
844,59 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,97 20:48 |
150,83 150,06 |
+0,61 % 0,91 |
151,42 149,73 |
844,30 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,00 20:47 |
87,57 86,92 |
+3,54 % 3,08 |
90,59 87,31 |
842,97 Tsd. | |
|
NetApp Inc US64110D1046 |
130,8700 20:48 |
130,7400 130,3800 |
+0,38 % 0,49 |
130,9000 128,8000 |
839,18 Tsd. | |
|
BXP Inc US1011211018 |
69,38 20:46 |
68,91 68,39 |
+1,45 % 0,99 |
69,66 68,38 |
821,21 Tsd. | |
|
McCormick and Co US5797802064 |
73,05 20:47 |
73,00 72,75 |
+0,41 % 0,30 |
73,11 72,26 |
821,04 Tsd. | |
|
PTC Inc US69370C1009 |
184,3400 20:47 |
184,9700 184,5300 |
-0,10 % -0,19 |
186,4150 183,1100 |
819,96 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,98 20:47 |
344,71 341,00 |
+1,17 % 3,98 |
346,58 342,95 |
817,77 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,38 20:47 |
51,57 51,34 |
+2,03 % 1,04 |
52,42 51,35 |
816,24 Tsd. |