S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
72,46 18:07 |
73,00 72,75 |
-0,40 % -0,29 |
73,11 72,35 |
487,97 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,82 18:08 |
98,85 97,83 |
+2,03 % 1,99 |
99,82 97,75 |
480,99 Tsd. | |
Solventum Corporation US83444M1018 |
49,17 18:07 |
47,26 48,22 |
+1,96 % 0,95 |
49,26 47,16 |
479,33 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,16 18:08 |
119,56 119,03 |
+1,79 % 2,13 |
122,66 118,95 |
478,63 Tsd. | |
Marriott International Inc US5719032022 |
252,9300 18:09 |
247,9400 246,6700 |
+2,54 % 6,26 |
252,9625 247,6912 |
478,20 Tsd. | |
CMS Energy Corporation US1258961002 |
60,94 18:07 |
60,66 60,31 |
+1,04 % 0,63 |
60,97 60,28 |
473,30 Tsd. | |
Tapestry Inc US8760301072 |
43,02 18:07 |
42,96 42,48 |
+1,27 % 0,54 |
43,32 42,49 |
461,91 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,15 18:08 |
344,71 341,00 |
+1,22 % 4,15 |
346,58 342,95 |
453,95 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,13 18:07 |
51,57 51,34 |
+1,54 % 0,79 |
52,16 51,35 |
448,92 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7000 18:07 |
243,0900 242,6400 |
+0,85 % 2,06 |
246,5700 242,7600 |
443,11 Tsd. | |
PTC Inc US69370C1009 |
186,0550 18:08 |
184,9700 184,5300 |
+0,83 % 1,53 |
186,1100 183,1100 |
438,95 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1000 18:08 |
169,5200 169,6200 |
+2,64 % 4,48 |
174,3600 169,5200 |
437,93 Tsd. | |
Nisource Inc US65473P1057 |
30,03 18:07 |
29,94 29,73 |
+1,01 % 0,30 |
30,05 29,79 |
432,48 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,43 18:08 |
168,10 167,72 |
+2,21 % 3,71 |
171,56 168,09 |
431,25 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,34 18:07 |
70,36 70,75 |
+2,25 % 1,59 |
72,58 70,31 |
427,80 Tsd. |