S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
69,51 20:08 |
68,91 68,39 |
+1,64 % 1,12 |
69,55 68,38 |
761,65 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,56 20:09 |
54,14 54,02 |
+1,00 % 0,54 |
54,87 54,14 |
761,16 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,72 20:09 |
104,02 103,12 |
+0,58 % 0,60 |
104,40 102,69 |
760,84 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,05 20:09 |
224,00 222,99 |
+2,27 % 5,06 |
228,84 224,00 |
760,02 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0850 20:09 |
161,2100 159,4900 |
+1,00 % 1,60 |
161,6200 158,9650 |
757,61 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,65 20:07 |
125,31 125,54 |
+0,88 % 1,11 |
127,57 125,25 |
757,58 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,29 20:08 |
260,32 259,84 |
+3,25 % 8,45 |
269,28 259,23 |
756,66 Tsd. | |
|
Amgen Inc US0311621009 |
334,3950 20:08 |
330,4600 330,1500 |
+1,29 % 4,25 |
335,9100 328,0000 |
754,40 Tsd. | |
|
NetApp Inc US64110D1046 |
130,4200 20:07 |
130,7400 130,3800 |
+0,03 % 0,04 |
130,7950 128,8000 |
753,52 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,35 20:08 |
131,33 130,88 |
+1,88 % 2,47 |
133,84 131,15 |
750,68 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,19 20:08 |
30,67 30,55 |
+2,08 % 0,64 |
31,19 30,60 |
744,99 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,14 20:08 |
219,03 218,47 |
+0,31 % 0,67 |
220,12 218,47 |
729,01 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,4199 20:08 |
63,2000 63,0000 |
+0,67 % 0,42 |
63,6100 63,1400 |
727,96 Tsd. | |
|
PTC Inc US69370C1009 |
184,4300 20:08 |
184,9700 184,5300 |
-0,05 % -0,10 |
186,4150 183,1100 |
722,05 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,48 20:07 |
259,58 257,24 |
+1,26 % 3,24 |
261,92 253,28 |
709,10 Tsd. |