S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
127,78 19:30 |
127,00 126,96 |
+0,64 % 0,82 |
128,62 126,28 |
695,12 Tsd. | |
|
NetApp Inc US64110D1046 |
130,3350 19:31 |
130,7400 130,3800 |
-0,03 % -0,05 |
130,7950 128,8000 |
690,11 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,66 19:30 |
224,00 222,99 |
+2,54 % 5,67 |
228,84 224,00 |
689,14 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,02 19:30 |
94,00 93,74 |
+1,37 % 1,28 |
95,50 93,99 |
683,36 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,28 19:31 |
104,02 103,12 |
+0,16 % 0,16 |
104,40 102,69 |
683,18 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,86 19:31 |
60,66 60,31 |
+0,90 % 0,55 |
61,06 60,28 |
671,87 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,37 19:31 |
259,58 257,24 |
+1,21 % 3,13 |
261,92 253,28 |
664,46 Tsd. | |
|
Textron Inc US8832031012 |
93,75 19:30 |
91,43 91,09 |
+2,91 % 2,66 |
94,10 91,19 |
659,44 Tsd. | |
|
Amgen Inc US0311621009 |
333,3434 19:30 |
330,4600 330,1500 |
+0,97 % 3,19 |
335,9100 328,0000 |
654,17 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,1200 19:30 |
169,5200 169,6200 |
+3,24 % 5,50 |
175,2300 169,5200 |
651,04 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,21 19:31 |
250,00 249,53 |
-0,13 % -0,33 |
253,00 247,10 |
650,71 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,18 19:31 |
219,03 218,47 |
+0,32 % 0,71 |
220,12 218,47 |
649,29 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,50 19:30 |
344,71 341,00 |
+0,73 % 2,50 |
346,58 342,95 |
647,65 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,22 19:31 |
51,57 51,34 |
+1,71 % 0,88 |
52,25 51,35 |
646,27 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,13 19:31 |
131,33 130,88 |
+1,72 % 2,25 |
133,84 131,15 |
643,66 Tsd. |