S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
81,18 20:27 |
79,95 79,73 |
+1,82 % 1,45 |
81,57 79,89 |
680,43 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,09 20:27 |
55,59 55,50 |
+1,06 % 0,59 |
56,46 55,38 |
678,11 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,5700 20:26 |
51,5400 51,5600 |
+0,02 % 0,01 |
52,1900 51,5250 |
677,37 Tsd. | |
|
Paychex Inc US7043261079 |
135,4950 20:27 |
135,0300 135,1900 |
+0,23 % 0,31 |
136,4100 134,8200 |
676,69 Tsd. | |
|
PulteGroup Inc US7458671010 |
139,82 20:26 |
141,00 140,06 |
-0,17 % -0,25 |
141,43 138,87 |
671,71 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,7900 20:27 |
100,8400 100,3100 |
-0,52 % -0,52 |
101,4200 99,2300 |
663,00 Tsd. | |
|
Equifax Inc US2944291051 |
301,93 20:26 |
305,30 304,11 |
-0,72 % -2,18 |
306,93 300,26 |
660,91 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
398,44 20:26 |
403,52 403,43 |
-1,24 % -4,99 |
404,90 397,82 |
658,23 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,41 20:27 |
256,39 256,64 |
+0,30 % 0,77 |
259,49 256,00 |
639,10 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,01 20:27 |
613,18 614,15 |
-0,67 % -4,14 |
616,58 607,00 |
639,09 Tsd. | |
|
Rollins Inc US7757111049 |
51,48 20:27 |
50,89 50,91 |
+1,11 % 0,57 |
51,90 50,89 |
638,10 Tsd. | |
|
Discover Financial Services US2547091080 |
137,00 20:27 |
134,53 133,91 |
+2,30 % 3,09 |
138,88 134,37 |
634,91 Tsd. | |
|
Teradyne Inc US8807701029 |
129,1300 20:26 |
129,6200 127,9800 |
+0,90 % 1,15 |
131,6356 128,6700 |
628,45 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,0100 20:26 |
136,2000 135,7900 |
+0,90 % 1,22 |
139,7800 135,7981 |
621,22 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,86 20:27 |
164,92 164,90 |
-0,02 % -0,04 |
166,31 164,29 |
621,11 Tsd. |