S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
251,7100 17:04 |
247,9400 246,6700 |
+2,04 % 5,04 |
252,1850 247,6912 |
305,71 Tsd. | |
Fiserv US3377381088 |
156,26 17:02 |
155,81 155,39 |
+0,56 % 0,87 |
156,81 155,30 |
302,41 Tsd. | |
Crown Castle Inc US22822V1017 |
102,82 17:02 |
104,02 103,12 |
-0,29 % -0,30 |
104,40 102,71 |
300,09 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,56 17:03 |
171,99 171,06 |
+0,29 % 0,50 |
173,31 169,37 |
296,76 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,38 17:03 |
224,00 222,99 |
+1,97 % 4,39 |
227,43 224,00 |
296,30 Tsd. | |
Eversource Energy US30040W1080 |
59,31 17:03 |
59,58 59,26 |
+0,08 % 0,05 |
59,81 59,16 |
295,22 Tsd. | |
Kellanova Co US4878361082 |
56,82 17:03 |
56,30 56,32 |
+0,89 % 0,50 |
57,30 56,10 |
293,19 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,56 17:03 |
228,26 227,76 |
+2,11 % 4,80 |
233,11 228,26 |
290,48 Tsd. | |
Analog Devices Inc US0326541051 |
240,9150 17:03 |
239,0100 237,7200 |
+1,34 % 3,20 |
240,9150 237,6450 |
288,11 Tsd. | |
Nisource Inc US65473P1057 |
29,97 17:03 |
29,94 29,73 |
+0,81 % 0,24 |
30,05 29,79 |
287,62 Tsd. | |
Tapestry Inc US8760301072 |
43,09 17:02 |
42,96 42,48 |
+1,44 % 0,61 |
43,32 42,49 |
284,76 Tsd. | |
Edison International US2810201077 |
73,48 17:03 |
73,72 73,05 |
+0,59 % 0,43 |
73,85 73,21 |
283,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,4900 17:02 |
53,5700 53,2300 |
+0,49 % 0,26 |
53,9400 53,3700 |
280,09 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,53 17:03 |
160,39 159,50 |
+0,02 % 0,03 |
161,75 159,27 |
279,98 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8150 17:03 |
76,0900 76,0100 |
-0,26 % -0,20 |
76,7300 75,5500 |
278,27 Tsd. |