S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
57,02 16:32 |
56,30 56,32 |
+1,24 % 0,70 |
57,30 56,10 |
215,47 Tsd. | |
Crown Castle Inc US22822V1017 |
103,09 16:34 |
104,02 103,12 |
-0,03 % -0,03 |
104,40 103,09 |
215,45 Tsd. | |
Allstate Corporation US0200021014 |
167,62 16:32 |
168,07 166,91 |
+0,43 % 0,71 |
168,49 166,88 |
212,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,75 16:32 |
250,00 249,53 |
+0,09 % 0,22 |
253,00 249,40 |
212,48 Tsd. | |
Fox Corporation US35137L1052 |
36,4300 16:34 |
36,1000 35,9900 |
+1,22 % 0,44 |
36,5800 36,0200 |
210,45 Tsd. | |
DexCom Inc US2521311074 |
114,2350 16:32 |
112,9300 113,0100 |
+1,08 % 1,23 |
114,8400 112,0800 |
209,78 Tsd. | |
Tapestry Inc US8760301072 |
43,23 16:33 |
42,96 42,48 |
+1,77 % 0,75 |
43,32 42,49 |
208,82 Tsd. | |
Solventum Corporation US83444M1018 |
48,54 16:33 |
47,26 48,22 |
+0,65 % 0,32 |
48,68 47,16 |
208,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,3700 16:33 |
243,0900 242,6400 |
+0,71 % 1,73 |
246,5700 242,7600 |
207,52 Tsd. | |
Incyte Corporation US45337C1027 |
63,9700 16:32 |
64,1900 64,2500 |
-0,44 % -0,28 |
64,5000 63,5000 |
205,89 Tsd. | |
Norfolk Southern Corp US6558441084 |
231,90 16:32 |
228,26 227,76 |
+1,82 % 4,14 |
232,62 228,26 |
203,79 Tsd. | |
Insulet Corporation US45784P1012 |
200,4000 16:33 |
200,6200 198,8700 |
+0,77 % 1,53 |
205,6600 198,9500 |
203,37 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,13 16:32 |
87,57 86,92 |
+2,54 % 2,21 |
89,71 87,31 |
203,29 Tsd. | |
Nisource Inc US65473P1057 |
29,99 16:32 |
29,94 29,73 |
+0,86 % 0,26 |
30,05 29,79 |
203,11 Tsd. | |
Dover Corp US2600031080 |
188,42 16:32 |
185,55 184,99 |
+1,85 % 3,43 |
188,85 184,50 |
200,38 Tsd. |