S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
293,94 15:54 |
297,29 296,38 |
-0,82 % -2,44 |
298,58 293,87 |
89,24 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,36 15:54 |
221,37 221,05 |
-0,31 % -0,70 |
222,43 219,55 |
87,06 Tsd. | |
|
Fox Corporation US35137L1052 |
39,2600 15:55 |
39,4600 39,0600 |
+0,51 % 0,20 |
39,6200 39,2300 |
85,97 Tsd. | |
|
Lennar Corp US5260571048 |
168,83 15:54 |
170,92 169,12 |
-0,17 % -0,29 |
171,31 168,69 |
85,05 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,82 15:55 |
65,85 66,32 |
-0,75 % -0,50 |
66,36 65,80 |
85,00 Tsd. | |
|
News Corporation US65249B2088 |
28,3500 15:54 |
28,7000 28,3300 |
+0,07 % 0,02 |
28,7000 28,3400 |
84,89 Tsd. | |
|
Jabil Inc US4663131039 |
106,46 15:55 |
105,11 103,27 |
+3,09 % 3,19 |
106,46 104,48 |
84,43 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,09 15:55 |
22,13 22,02 |
+0,30 % 0,07 |
22,22 22,04 |
84,05 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
474,6840 15:55 |
471,4400 471,4400 |
+0,69 % 3,24 |
474,6840 468,6598 |
83,73 Tsd. | |
|
Danaher Corporation US2358511028 |
268,73 15:54 |
270,00 268,08 |
+0,24 % 0,65 |
270,70 268,73 |
83,26 Tsd. | |
|
Lam Research Corporation US5128071082 |
866,7500 15:55 |
864,6700 845,3300 |
+2,53 % 21,42 |
867,5036 858,6700 |
82,29 Tsd. | |
|
Sherwin Williams US8243481061 |
354,18 15:54 |
355,05 352,15 |
+0,58 % 2,03 |
357,52 354,18 |
79,53 Tsd. | |
|
ServiceNow Inc US81762P1021 |
833,02 15:54 |
825,00 819,02 |
+1,71 % 14,00 |
833,02 823,68 |
78,98 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,02 15:55 |
82,21 82,38 |
-0,44 % -0,37 |
82,86 81,97 |
78,42 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,00 15:54 |
95,87 94,45 |
+1,64 % 1,55 |
96,21 95,54 |
78,31 Tsd. |