S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
150,61 15.07.24 |
149,00 148,38 |
+1,50 % 2,23 |
152,50 148,79 |
1,59 Mio. | |
|
American Tower Corporation US03027X1000 |
208,84 15.07.24 |
210,00 210,61 |
-0,84 % -1,77 |
211,21 206,93 |
1,59 Mio. | |
|
Incyte Corporation US45337C1027 |
64,2500 15.07.24 |
63,4900 63,6600 |
+0,93 % 0,59 |
64,5900 63,2600 |
1,58 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
437,2500 15.07.24 |
444,0000 444,1600 |
-1,56 % -6,91 |
444,3950 433,9101 |
1,57 Mio. | |
|
Humana Inc US4448591028 |
384,21 15.07.24 |
393,00 382,22 |
+0,52 % 1,99 |
395,08 383,70 |
1,57 Mio. | |
|
CarMax Group US1431301027 |
82,00 15.07.24 |
80,41 80,93 |
+1,32 % 1,07 |
82,79 80,41 |
1,57 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,47 15.07.24 |
219,02 218,35 |
+0,05 % 0,12 |
219,50 218,04 |
1,56 Mio. | |
|
PPG Industries Inc US6935061076 |
130,88 15.07.24 |
130,28 130,62 |
+0,20 % 0,26 |
132,63 130,28 |
1,55 Mio. | |
|
Edison International US2810201077 |
73,05 15.07.24 |
74,18 74,84 |
-2,39 % -1,79 |
74,18 72,92 |
1,54 Mio. | |
|
NetApp Inc US64110D1046 |
130,3800 15.07.24 |
130,4100 130,1700 |
+0,16 % 0,21 |
131,4000 129,6700 |
1,54 Mio. | |
|
Ball Corp US0584981064 |
61,11 15.07.24 |
60,71 60,80 |
+0,51 % 0,31 |
61,72 60,67 |
1,53 Mio. | |
|
AFLAC Inc US0010551028 |
93,37 15.07.24 |
92,86 92,64 |
+0,79 % 0,73 |
93,86 92,60 |
1,52 Mio. | |
|
Expedia Group Inc US30212P3038 |
132,5200 15.07.24 |
131,8600 131,6900 |
+0,63 % 0,83 |
133,9200 130,5700 |
1,51 Mio. | |
|
Waste Management US94106L1098 |
216,00 15.07.24 |
213,76 213,75 |
+1,05 % 2,25 |
216,60 213,53 |
1,51 Mio. | |
|
Discover Financial Services US2547091080 |
137,06 15.07.24 |
133,98 131,28 |
+4,40 % 5,78 |
137,30 133,37 |
1,50 Mio. |