S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
139,57 21:10 |
141,00 140,06 |
-0,35 % -0,49 |
141,43 138,87 |
793,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0800 21:10 |
100,8400 100,3100 |
-0,23 % -0,23 |
101,4200 99,2300 |
766,87 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,11 21:09 |
55,59 55,50 |
+1,10 % 0,61 |
56,46 55,38 |
765,22 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,49 21:10 |
219,50 218,10 |
+0,64 % 1,39 |
220,79 218,02 |
763,57 Tsd. | |
HCA Healthcare Inc US40412C1018 |
397,57 21:09 |
403,52 403,43 |
-1,45 % -5,87 |
404,90 397,25 |
761,16 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,8300 21:09 |
486,4200 489,4300 |
-2,37 % -11,60 |
487,2301 477,1700 |
750,85 Tsd. | |
Campbell Soup Co US1344291091 |
51,5300 21:10 |
51,5400 51,5600 |
-0,06 % -0,03 |
52,1900 51,5000 |
749,37 Tsd. | |
Eversource Energy US30040W1080 |
68,15 21:10 |
68,40 68,40 |
-0,37 % -0,25 |
68,62 68,10 |
748,62 Tsd. | |
Equifax Inc US2944291051 |
300,69 21:09 |
305,30 304,11 |
-1,12 % -3,42 |
306,93 300,26 |
736,82 Tsd. | |
Lowes Companies Inc US5486611073 |
257,21 21:10 |
256,39 256,64 |
+0,22 % 0,57 |
259,49 256,00 |
731,24 Tsd. | |
Edison International US2810201077 |
86,15 21:10 |
86,22 86,25 |
-0,12 % -0,11 |
86,36 85,92 |
727,89 Tsd. | |
Paychex Inc US7043261079 |
135,2600 21:10 |
135,0300 135,1900 |
+0,05 % 0,07 |
136,4100 134,8200 |
727,65 Tsd. | |
Expedia Group Inc US30212P3038 |
137,6600 21:10 |
136,2000 135,7900 |
+1,38 % 1,87 |
139,7800 135,7981 |
725,27 Tsd. | |
Rollins Inc US7757111049 |
51,30 21:10 |
50,89 50,91 |
+0,77 % 0,39 |
51,90 50,89 |
715,32 Tsd. | |
Generac Holding Inc US3687361044 |
143,59 21:09 |
142,73 141,45 |
+1,51 % 2,14 |
144,59 141,85 |
711,17 Tsd. |