S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
127,77 18:48 |
127,00 126,96 |
+0,63 % 0,81 |
128,62 126,28 |
591,54 Tsd. | |
NetApp Inc US64110D1046 |
129,9200 18:47 |
130,7400 130,3800 |
-0,35 % -0,46 |
130,7950 128,8000 |
589,56 Tsd. | |
Textron Inc US8832031012 |
93,82 18:48 |
91,43 91,09 |
+3,00 % 2,73 |
94,10 91,19 |
577,09 Tsd. | |
Crown Castle Inc US22822V1017 |
103,54 18:47 |
104,02 103,12 |
+0,41 % 0,42 |
104,40 102,69 |
576,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,70 18:48 |
219,03 218,47 |
+0,56 % 1,23 |
220,12 218,47 |
575,56 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,68 18:48 |
168,10 167,72 |
+2,36 % 3,96 |
171,82 168,09 |
562,29 Tsd. | |
McCormick and Co US5797802064 |
72,54 18:48 |
73,00 72,75 |
-0,28 % -0,21 |
73,11 72,35 |
558,18 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,13 18:48 |
51,57 51,34 |
+1,54 % 0,79 |
52,25 51,35 |
557,65 Tsd. | |
Amgen Inc US0311621009 |
332,8500 18:47 |
330,4600 330,1500 |
+0,82 % 2,70 |
335,9100 328,0000 |
555,82 Tsd. | |
Solventum Corporation US83444M1018 |
49,40 18:47 |
47,26 48,22 |
+2,45 % 1,18 |
49,44 47,16 |
552,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0570 18:47 |
169,5200 169,6200 |
+3,21 % 5,44 |
175,1200 169,5200 |
551,55 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,44 18:47 |
344,71 341,00 |
+1,30 % 4,44 |
346,58 342,95 |
549,40 Tsd. | |
CMS Energy Corporation US1258961002 |
60,98 18:48 |
60,66 60,31 |
+1,11 % 0,67 |
61,06 60,28 |
545,57 Tsd. | |
PPG Industries Inc US6935061076 |
133,82 18:48 |
131,33 130,88 |
+2,25 % 2,95 |
133,84 131,15 |
538,63 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,82 18:48 |
70,36 70,75 |
+2,92 % 2,07 |
72,86 70,31 |
534,44 Tsd. |