S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
140,24 19:51 |
141,00 140,06 |
+0,13 % 0,18 |
141,43 138,87 |
625,97 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,17 19:52 |
55,59 55,50 |
+1,21 % 0,67 |
56,46 55,38 |
621,30 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,6500 19:51 |
51,5400 51,5600 |
+0,17 % 0,09 |
52,1900 51,5250 |
618,64 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,04 19:52 |
613,18 614,15 |
-0,51 % -3,11 |
616,58 607,00 |
607,31 Tsd. | |
|
Hologic Inc US4364401012 |
81,8050 19:52 |
82,3700 82,7000 |
-1,08 % -0,90 |
83,0900 81,6150 |
606,19 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,14 19:52 |
79,95 79,73 |
+1,77 % 1,41 |
81,57 79,89 |
599,66 Tsd. | |
|
Teradyne Inc US8807701029 |
129,6800 19:51 |
129,6200 127,9800 |
+1,33 % 1,70 |
131,6356 128,8400 |
596,91 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,68 19:52 |
256,39 256,64 |
+0,41 % 1,04 |
259,49 256,00 |
591,39 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
399,24 19:51 |
403,52 403,43 |
-1,04 % -4,19 |
404,90 397,82 |
590,78 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,8500 19:51 |
136,2000 135,7900 |
+0,78 % 1,06 |
139,7800 135,7981 |
588,35 Tsd. | |
|
Discover Financial Services US2547091080 |
137,79 19:52 |
134,53 133,91 |
+2,90 % 3,88 |
138,88 134,37 |
587,82 Tsd. | |
|
Rollins Inc US7757111049 |
51,50 19:52 |
50,89 50,91 |
+1,16 % 0,59 |
51,90 50,89 |
587,24 Tsd. | |
|
Equifax Inc US2944291051 |
302,13 19:52 |
305,30 304,11 |
-0,65 % -1,99 |
306,93 300,26 |
584,53 Tsd. | |
|
S&P Global Inc US78409V1044 |
521,66 19:51 |
525,10 527,38 |
-1,08 % -5,72 |
525,83 517,58 |
579,67 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
485,1800 19:52 |
491,2700 491,3900 |
-1,26 % -6,21 |
491,2700 482,5500 |
578,71 Tsd. |