S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
850,7700 22:00 |
847,8000 848,7300 |
+0,24 % 2,04 |
851,2350 841,3400 |
1,68 Mio. | |
CoStar Group Inc US22160N1090 |
76,9700 22:00 |
76,0900 76,0100 |
+1,26 % 0,96 |
76,9700 75,5400 |
1,66 Mio. | |
Eaton Corp New IE00B8KQN827 |
332,46 22:10 |
330,55 327,03 |
+1,66 % 5,43 |
335,12 328,76 |
1,64 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,19 22:10 |
224,00 222,99 |
+2,33 % 5,20 |
229,03 224,00 |
1,63 Mio. | |
WR Berkley Corp US0844231029 |
54,43 22:10 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
1,61 Mio. | |
Dayforce Inc US15677J1088 |
55,61 22:10 |
53,81 53,90 |
+3,17 % 1,71 |
55,77 53,81 |
1,61 Mio. | |
Arista Networks US0404131064 |
358,23 22:10 |
361,81 360,42 |
-0,61 % -2,19 |
363,67 356,28 |
1,61 Mio. | |
Henry Schein Inc US8064071025 |
67,5900 22:00 |
65,9400 65,8400 |
+2,66 % 1,75 |
67,8300 65,8400 |
1,60 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7400 22:00 |
87,1700 87,0300 |
+0,82 % 0,71 |
89,1100 87,1700 |
1,59 Mio. | |
Simon Property Group Inc US8288061091 |
151,51 22:10 |
150,83 150,06 |
+0,97 % 1,45 |
151,55 149,73 |
1,58 Mio. | |
McCormick and Co US5797802064 |
73,32 22:10 |
73,00 72,75 |
+0,78 % 0,57 |
73,40 72,26 |
1,57 Mio. | |
Phillips 66 US7185461040 |
139,78 22:10 |
139,37 140,07 |
-0,21 % -0,29 |
140,74 138,04 |
1,57 Mio. | |
Humana Inc US4448591028 |
395,60 22:10 |
395,02 384,21 |
+2,96 % 11,39 |
401,11 391,02 |
1,55 Mio. | |
Marriott International Inc US5719032022 |
255,1100 22:00 |
247,9400 246,6700 |
+3,42 % 8,44 |
255,1900 247,6912 |
1,55 Mio. | |
ONEOK Inc US6826801036 |
85,06 22:10 |
84,67 84,68 |
+0,45 % 0,38 |
85,15 84,28 |
1,55 Mio. |