S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xcel Energy Inc US98389B1008 |
58,7100 17:25 |
58,6900 58,9600 |
-0,42 % -0,25 |
59,1000 58,3950 |
334,56 Tsd. | |
|
Equifax Inc US2944291051 |
292,27 17:24 |
297,29 296,38 |
-1,39 % -4,12 |
298,58 290,88 |
332,09 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,4150 17:24 |
167,6200 163,6300 |
+2,31 % 3,79 |
172,7400 166,9900 |
330,39 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,37 17:25 |
79,67 78,75 |
+2,05 % 1,62 |
80,37 79,55 |
323,45 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,63 17:24 |
52,82 52,43 |
+2,29 % 1,20 |
53,74 52,82 |
315,66 Tsd. | |
|
DaVita Inc US23918K1088 |
149,83 17:23 |
150,07 148,88 |
+0,64 % 0,95 |
151,55 149,01 |
312,58 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,95 17:24 |
95,87 94,45 |
+1,59 % 1,50 |
96,21 95,06 |
311,71 Tsd. | |
|
Amgen Inc US0311621009 |
327,0650 17:24 |
323,8800 322,7300 |
+1,34 % 4,34 |
327,1600 321,9400 |
307,73 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,48 17:25 |
238,90 236,21 |
+1,81 % 4,27 |
241,03 238,24 |
306,44 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
602,37 17:25 |
605,52 602,10 |
+0,04 % 0,27 |
608,62 600,98 |
305,35 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,63 17:24 |
151,12 151,18 |
-1,03 % -1,56 |
151,90 149,28 |
304,17 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,65 17:24 |
160,86 160,16 |
+1,55 % 2,49 |
163,05 160,75 |
298,51 Tsd. | |
|
Jabil Inc US4663131039 |
107,78 17:25 |
105,11 103,27 |
+4,36 % 4,51 |
107,81 104,48 |
297,20 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,62 17:23 |
55,01 54,06 |
+2,89 % 1,56 |
56,06 55,01 |
294,75 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,09 17:24 |
221,37 221,05 |
-0,44 % -0,97 |
222,43 219,55 |
294,38 Tsd. |