S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,9450 21:35 |
121,5400 121,6300 |
+1,90 % 2,32 |
123,9600 121,4900 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
76,7700 21:35 |
76,0900 76,0100 |
+1,00 % 0,76 |
76,7800 75,5400 |
1,01 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,43 21:35 |
51,57 51,34 |
+2,12 % 1,09 |
52,46 51,35 |
1,00 Mio. | |
Intuitive Surgical Inc US46120E6023 |
438,9200 21:34 |
440,8400 437,2500 |
+0,38 % 1,67 |
442,0925 433,2200 |
1,00 Mio. | |
WR Berkley Corp US0844231029 |
54,41 21:34 |
54,14 54,02 |
+0,72 % 0,39 |
54,87 54,14 |
1,00 Mio. | |
Nucor Corporation US6703461052 |
165,88 21:34 |
163,85 164,87 |
+0,61 % 1,01 |
166,81 163,16 |
995,25 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,34 21:34 |
70,36 70,75 |
+3,66 % 2,59 |
73,40 70,31 |
990,79 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,90 21:35 |
219,03 218,47 |
+0,20 % 0,43 |
220,12 218,24 |
990,71 Tsd. | |
Simon Property Group Inc US8288061091 |
150,97 21:35 |
150,83 150,06 |
+0,60 % 0,91 |
151,42 149,73 |
967,63 Tsd. | |
NetApp Inc US64110D1046 |
130,9900 21:35 |
130,7400 130,3800 |
+0,47 % 0,61 |
131,0600 128,8000 |
963,54 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,94 21:35 |
224,00 222,99 |
+2,67 % 5,95 |
229,03 224,00 |
960,42 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,8700 21:35 |
324,5900 324,5900 |
+0,70 % 2,28 |
328,4100 319,2700 |
957,24 Tsd. | |
Qorvo Inc US74736K1016 |
129,0400 21:35 |
126,8300 126,3200 |
+2,15 % 2,72 |
130,9900 126,5100 |
951,45 Tsd. | |
Prudential Financial Inc US7443201022 |
126,54 21:35 |
125,31 125,54 |
+0,80 % 1,00 |
127,57 125,25 |
940,83 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,40 21:35 |
94,00 93,74 |
+1,77 % 1,66 |
95,50 93,99 |
939,55 Tsd. |