S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh and McLennan Companies Inc US5717481023 |
220,88 18:17 |
221,37 221,05 |
-0,08 % -0,17 |
222,43 219,55 |
430,83 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,06 18:17 |
101,66 101,30 |
-0,24 % -0,24 |
101,80 100,47 |
427,29 Tsd. | |
|
Masco Corp US5745991068 |
76,25 18:17 |
76,14 75,49 |
+1,01 % 0,76 |
76,79 75,34 |
427,15 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,75 18:18 |
52,82 52,43 |
+2,52 % 1,32 |
53,78 52,82 |
424,25 Tsd. | |
|
Teradyne Inc US8807701029 |
131,2200 18:17 |
129,1600 125,2500 |
+4,77 % 5,97 |
131,2200 127,8500 |
422,93 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
197,2300 18:18 |
194,7900 196,4500 |
+0,40 % 0,78 |
197,3500 194,4800 |
418,30 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4800 18:18 |
58,8400 59,1300 |
-1,10 % -0,65 |
59,0900 58,3810 |
414,27 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,21 18:17 |
151,12 151,18 |
-1,31 % -1,98 |
151,90 148,97 |
400,72 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,81 18:18 |
85,21 85,70 |
+0,13 % 0,11 |
85,83 84,94 |
391,64 Tsd. | |
|
Amgen Inc US0311621009 |
326,3950 18:17 |
323,8800 322,7300 |
+1,14 % 3,67 |
327,1600 321,9400 |
390,55 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,04 18:17 |
95,87 94,45 |
+1,68 % 1,59 |
96,21 95,06 |
383,94 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,29 18:18 |
121,29 119,87 |
+2,02 % 2,42 |
122,41 120,80 |
383,57 Tsd. | |
|
Fastenal Company US3119001044 |
66,8800 18:18 |
67,0100 66,2700 |
+0,92 % 0,61 |
67,4100 66,6431 |
383,17 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,67 18:17 |
97,20 96,71 |
+2,03 % 1,96 |
98,69 97,09 |
382,05 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
472,6700 18:18 |
471,4400 471,4400 |
+0,26 % 1,23 |
475,2900 468,6598 |
379,24 Tsd. |