S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
115,0500 22:00 |
116,3100 117,2700 |
-1,89 % -2,22 |
117,0900 113,3500 |
1,40 Mio. | |
|
Danaher Corporation US2358511028 |
268,08 22:10 |
268,48 268,71 |
-0,23 % -0,63 |
269,04 265,81 |
1,36 Mio. | |
|
PPG Industries Inc US6935061076 |
119,87 22:10 |
119,21 119,26 |
+0,51 % 0,61 |
120,37 118,57 |
1,35 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
862,7100 22:00 |
864,8700 864,8200 |
-0,24 % -2,11 |
866,7327 858,5000 |
1,34 Mio. | |
|
Teradyne Inc US8807701029 |
125,2500 22:00 |
127,5300 127,0800 |
-1,44 % -1,83 |
128,3500 123,5100 |
1,32 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,55 22:10 |
80,59 80,93 |
-0,47 % -0,38 |
81,02 80,02 |
1,29 Mio. | |
|
LKQ Corporation US5018892084 |
39,3900 22:00 |
39,1900 39,1100 |
+0,72 % 0,28 |
39,5000 38,7900 |
1,29 Mio. | |
|
Bio Techne Corporation US09073M1045 |
72,7500 22:00 |
73,5600 73,4500 |
-0,95 % -0,70 |
75,6000 72,4850 |
1,28 Mio. | |
|
Yum Brands Inc US9884981013 |
137,26 22:10 |
137,50 137,59 |
-0,24 % -0,33 |
138,20 137,05 |
1,27 Mio. | |
|
First Solar Inc US3364331070 |
225,5400 22:00 |
232,5200 230,2700 |
-2,05 % -4,73 |
232,7675 225,1400 |
1,27 Mio. | |
|
State Street Corporation US8574771031 |
78,95 22:10 |
79,09 78,80 |
+0,19 % 0,15 |
79,32 78,37 |
1,27 Mio. | |
|
Dayforce Inc US15677J1088 |
54,06 22:10 |
52,90 52,95 |
+2,10 % 1,11 |
54,32 52,62 |
1,26 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
145,13 22:10 |
146,66 146,43 |
-0,89 % -1,30 |
146,66 145,03 |
1,25 Mio. | |
|
DBA Chubb Limited CH0044328745 |
272,37 22:10 |
268,42 267,82 |
+1,70 % 4,55 |
272,54 268,20 |
1,24 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,9000 22:00 |
97,9900 97,7300 |
+3,24 % 3,17 |
101,0400 97,9900 |
1,24 Mio. |