S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
121,33 18:09 |
119,56 119,03 |
+1,93 % 2,30 |
122,66 118,95 |
493,43 Tsd. | |
McCormick and Co US5797802064 |
72,54 18:09 |
73,00 72,75 |
-0,29 % -0,21 |
73,11 72,35 |
491,34 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,82 18:08 |
98,85 97,83 |
+2,03 % 1,99 |
99,82 97,75 |
480,99 Tsd. | |
Solventum Corporation US83444M1018 |
49,19 18:08 |
47,26 48,22 |
+2,01 % 0,97 |
49,26 47,16 |
479,87 Tsd. | |
Marriott International Inc US5719032022 |
252,9300 18:09 |
247,9400 246,6700 |
+2,54 % 6,26 |
252,9625 247,6912 |
478,20 Tsd. | |
CMS Energy Corporation US1258961002 |
60,98 18:09 |
60,66 60,31 |
+1,10 % 0,67 |
60,98 60,28 |
477,69 Tsd. | |
Tapestry Inc US8760301072 |
43,01 18:09 |
42,96 42,48 |
+1,25 % 0,53 |
43,32 42,49 |
464,41 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,87 18:09 |
344,71 341,00 |
+1,13 % 3,87 |
346,58 342,95 |
456,91 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,15 18:09 |
51,57 51,34 |
+1,58 % 0,81 |
52,16 51,35 |
452,65 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,2400 18:09 |
169,5200 169,6200 |
+2,72 % 4,62 |
174,3600 169,5200 |
445,44 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,6700 18:09 |
243,0900 242,6400 |
+0,84 % 2,03 |
246,5700 242,7600 |
443,76 Tsd. | |
PTC Inc US69370C1009 |
186,0550 18:08 |
184,9700 184,5300 |
+0,83 % 1,53 |
186,1100 183,1100 |
438,95 Tsd. | |
Nisource Inc US65473P1057 |
30,05 18:09 |
29,94 29,73 |
+1,08 % 0,32 |
30,06 29,79 |
434,96 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,34 18:09 |
70,36 70,75 |
+2,25 % 1,59 |
72,58 70,31 |
432,87 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,43 18:08 |
168,10 167,72 |
+2,21 % 3,71 |
171,56 168,09 |
431,25 Tsd. |