S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
235,85 18:41 |
241,01 241,24 |
-2,23 % -5,39 |
242,06 235,85 |
487,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,02 18:41 |
107,43 107,43 |
-1,31 % -1,41 |
107,79 106,02 |
485,46 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,64 18:41 |
103,49 102,59 |
+0,05 % 0,05 |
104,48 102,64 |
482,25 Tsd. | |
Arista Networks US0404131064 |
363,41 18:40 |
365,00 359,16 |
+1,18 % 4,25 |
368,14 360,76 |
477,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,15 18:40 |
55,59 55,50 |
+1,17 % 0,65 |
56,46 55,38 |
473,18 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,07 18:40 |
230,61 231,17 |
-1,34 % -3,10 |
231,23 227,65 |
471,63 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,13 18:41 |
79,95 79,73 |
+1,76 % 1,40 |
81,57 79,89 |
470,26 Tsd. | |
Rollins Inc US7757111049 |
51,59 18:41 |
50,89 50,91 |
+1,34 % 0,68 |
51,90 50,89 |
468,59 Tsd. | |
Expedia Group Inc US30212P3038 |
137,0850 18:40 |
136,2000 135,7900 |
+0,95 % 1,30 |
139,7800 135,7981 |
468,41 Tsd. | |
HCA Healthcare Inc US40412C1018 |
399,85 18:41 |
403,52 403,43 |
-0,89 % -3,59 |
404,90 399,85 |
467,60 Tsd. | |
Stryker Corp US8636671013 |
363,47 18:41 |
371,19 371,96 |
-2,28 % -8,49 |
373,48 362,88 |
467,53 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,96 18:40 |
95,24 95,14 |
-1,24 % -1,18 |
95,26 93,94 |
466,26 Tsd. | |
Lam Research Corporation US5128071082 |
765,4700 18:40 |
772,5600 758,4700 |
+0,92 % 7,00 |
776,0000 757,0000 |
463,06 Tsd. | |
Discover Financial Services US2547091080 |
138,38 18:40 |
134,53 133,91 |
+3,33 % 4,47 |
138,88 134,37 |
460,86 Tsd. | |
Union Pacific Corp US9078181081 |
253,97 18:41 |
253,27 252,43 |
+0,61 % 1,54 |
255,06 253,00 |
460,11 Tsd. |