S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
51,6200 20:17 |
51,5400 51,5600 |
+0,12 % 0,06 |
52,1900 51,5250 |
666,72 Tsd. | |
Paychex Inc US7043261079 |
135,3500 20:16 |
135,0300 135,1900 |
+0,12 % 0,16 |
136,4100 134,8200 |
662,87 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,09 20:18 |
55,59 55,50 |
+1,06 % 0,59 |
56,46 55,38 |
660,03 Tsd. | |
PulteGroup Inc US7458671010 |
139,48 20:16 |
141,00 140,06 |
-0,41 % -0,58 |
141,43 138,87 |
659,89 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,20 20:18 |
79,95 79,73 |
+1,84 % 1,47 |
81,57 79,89 |
652,88 Tsd. | |
Equifax Inc US2944291051 |
301,63 20:18 |
305,30 304,11 |
-0,82 % -2,49 |
306,93 300,26 |
647,32 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6800 20:18 |
100,8400 100,3100 |
-0,63 % -0,63 |
101,4200 99,2300 |
643,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,66 20:16 |
403,52 403,43 |
-1,18 % -4,77 |
404,90 397,82 |
641,90 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,39 20:17 |
613,18 614,15 |
-0,61 % -3,76 |
616,58 607,00 |
629,53 Tsd. | |
Lowes Companies Inc US5486611073 |
257,42 20:18 |
256,39 256,64 |
+0,30 % 0,78 |
259,49 256,00 |
628,34 Tsd. | |
Rollins Inc US7757111049 |
51,48 20:18 |
50,89 50,91 |
+1,12 % 0,57 |
51,90 50,89 |
624,87 Tsd. | |
Teradyne Inc US8807701029 |
128,7650 20:15 |
129,6200 127,9800 |
+0,61 % 0,79 |
131,6356 128,7400 |
620,32 Tsd. | |
Discover Financial Services US2547091080 |
136,96 20:18 |
134,53 133,91 |
+2,28 % 3,05 |
138,88 134,37 |
618,62 Tsd. | |
Expedia Group Inc US30212P3038 |
136,9000 20:17 |
136,2000 135,7900 |
+0,82 % 1,11 |
139,7800 135,7981 |
616,17 Tsd. | |
Arista Networks US0404131064 |
361,58 20:17 |
365,00 359,16 |
+0,67 % 2,42 |
368,14 360,76 |
607,94 Tsd. |