S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jabil Inc US4663131039 |
106,91 19:31 |
106,07 105,72 |
+1,13 % 1,19 |
107,73 106,05 |
578,98 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,10 19:31 |
613,18 614,15 |
-0,66 % -4,05 |
616,58 607,00 |
577,52 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,13 19:31 |
55,59 55,50 |
+1,14 % 0,63 |
56,46 55,38 |
576,34 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,6200 19:31 |
51,5400 51,5600 |
+0,12 % 0,06 |
52,1900 51,5400 |
573,71 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,02 19:31 |
79,95 79,73 |
+1,62 % 1,29 |
81,57 79,89 |
560,16 Tsd. | |
|
S&P Global Inc US78409V1044 |
521,71 19:32 |
525,10 527,38 |
-1,08 % -5,68 |
525,83 517,58 |
560,13 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,57 19:31 |
256,39 256,64 |
+0,36 % 0,93 |
259,49 256,00 |
559,74 Tsd. | |
|
Hologic Inc US4364401012 |
82,2300 19:31 |
82,3700 82,7000 |
-0,57 % -0,47 |
83,0900 82,0500 |
555,57 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
398,58 19:31 |
403,52 403,43 |
-1,20 % -4,85 |
404,90 397,94 |
551,38 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
484,4800 19:30 |
491,2700 491,3900 |
-1,41 % -6,91 |
491,2700 482,5500 |
549,38 Tsd. | |
|
Hess Corporation US42809H1077 |
130,36 19:30 |
129,11 128,92 |
+1,12 % 1,44 |
131,42 129,11 |
548,97 Tsd. | |
|
Discover Financial Services US2547091080 |
137,83 19:30 |
134,53 133,91 |
+2,93 % 3,92 |
138,88 134,37 |
548,40 Tsd. | |
|
Rollins Inc US7757111049 |
51,44 19:31 |
50,89 50,91 |
+1,04 % 0,53 |
51,90 50,89 |
545,19 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,9150 19:32 |
136,2000 135,7900 |
+0,83 % 1,13 |
139,7800 135,7981 |
543,50 Tsd. | |
|
Catalent Inc US1488061029 |
60,35 19:31 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
542,27 Tsd. |